The Prague Stock Exchange and RM-System - daily results dne 9.7.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2020  14.7.2020  13.7.2020  10.7.2020 9.7.2020

The Prague Sotck Exchange and RM-System - daily results - 9.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	377.10	0.00%	0	0
VOLKSWAGEN AG					3 780.00	-1.04%	113 400	30
VOLKSWAGEN	3 473.50	0.00%	0	0
VOESTALPINE	511.20	0.00%	0	0
VOD.A KAN.TRUTNOV					550.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
VIG	537.50	+1.42%	1 015 522	1 884	535.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	1 035.50	0.00%	0	0
UNIQA INS	158.40	-0.19%	57 202	360
UNIMEX GROUP UIF	781 500.00	+1.49%	0	0
UNILEVER	1 347.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	520.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					900.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›