The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 85.00 | -0.58% | 85 | 1 | +9.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 86.73 | +5.00% | 87 | 1 | +8.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 90.00 | -0.89% | 90 | 1 | -3.00% | 0 | 0 | |||||||
| BALNEA | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| KF | 75.11 | -4.99% | 150 | 2 | +10.00% | 0 | 0 | |||||||
| TRIZON | 51.00 | 0.00% | 153 | 3 | 80.00 | +3.00% | 240 | 3 | ||||||
| LESOSTAVBY HR.KRÁL | 163.22 | +4.99% | 163 | 1 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 57.00 | +0.33% | 171 | 3 | 0.00% | 0 | 0 | |||||||
| GALA | 179.00 | -1.10% | 179 | 1 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 90.05 | -4.99% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 26.95 | -4.97% | 189 | 7 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 19.00 | +3.99% | 190 | 10 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 105.00 | -3.08% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 25.00 | +4.60% | 225 | 9 | 0.00% | 0 | 0 | |||||||
| AMYLON | 130.00 | -1.51% | 260 | 2 | -2.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
| DRŮBEŽ-VEJCE | 46.00 | 0.00% | 276 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
| SPECIALTRANS.NOS. | 77.00 | -4.52% | 308 | 4 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 103.54 | -4.99% | 311 | 3 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 315.00 | +5.00% | 315 | 1 | +8.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 85.00 | +1.44% | 340 | 4 | +2.00% | 0 | 0 | |||||||
| SILNICE CHEB | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
| AGROSTAT N.BYST. | 17.00 | -4.54% | 357 | 21 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 90.00 | -0.04% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 91.00 | +1.11% | 364 | 4 | +10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 62.50 | +4.98% | 375 | 6 | -11.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 400.00 | +4.43% | 400 | 1 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| TOS SVITAVY | 82.00 | 0.00% | 410 | 5 | +4.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 103.00 | -4.89% | 412 | 4 | 0.00% | 0 | 0 | |||||||
| JITONA | 106.00 | +1.92% | 424 | 4 | 115.00 | -1.00% | 10 580 | 92 | ||||||
| VOD.A KAN.TRUTNOV | 87.38 | +4.99% | 437 | 5 | +30.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 226.00 | -4.64% | 452 | 2 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 77.61 | +4.99% | 466 | 6 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| ČKD CHOCEŇ | 117.00 | -4.24% | 468 | 4 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 78.00 | +0.64% | 468 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 161.50 | 0.00% | 485 | 3 | 190.00 | 0.00% | 570 | 3 | ||||||
| ZZN PRAHA | 36.00 | +2.12% | 504 | 14 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 87.11 | 0.00% | 523 | 6 | 83.00 | -5.00% | 1 194 | 14 | ||||||
| GUMOTEX | 268.00 | +0.37% | 536 | 2 | 280.00 | +10.00% | 560 | 2 | ||||||
| BEMAGRO | 30.00 | +0.26% | 540 | 18 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 70.00 | +3.68% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 191.90 | -5.00% | 576 | 3 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 65.00 | +1.56% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| LANEX | 600.00 | 0.00% | 600 | 1 | 701.00 | +2.00% | 1 347 | 2 | ||||||
| PAPÍRNY BRNO | 71.07 | +4.99% | 640 | 9 | +9.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 130.00 | +2.91% | 650 | 5 | 128.00 | +4.00% | 1 024 | 8 | ||||||
| HOTEL JALTA PRAHA | 651.00 | +0.15% | 651 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| MILKO | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||||
| INTERKUPON HOLDING | 136.50 | +5.00% | 683 | 5 | 145.00 | +6.00% | 32 780 | 232 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.50 | 0.00% | 683 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 87.00 | +1.39% | 696 | 8 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 89.00 | -4.76% | 712 | 8 | 90.50 | -5.00% | 362 | 4 | ||||||
| POŠT.TISK.CENIN | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 105.00 | -3.08% | 735 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 30.00 | +4.13% | 750 | 25 | 0.00% | 0 | 0 | |||||||
| LABIT | 47.50 | 0.00% | 760 | 16 | 50.00 | 0.00% | 600 | 12 | ||||||
| ZPA PEČKY | 96.00 | +3.78% | 768 | 8 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 130.00 | +2.32% | 780 | 6 | 180.00 | -3.00% | 6 300 | 35 | ||||||
| ||||||||||||||
