The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWACO MRAZÍRNY | 72.34 | -4.99% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
ČSAD TŘINEC | 78.85 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
TOFA SEMILY | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 160 | 8 | ||||||
KRKONOŠSKÉ VÁPENKY | 169.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 171 | 1 | ||||||
KOVO CHEB | 141.70 | +0.35% | 4 676 | 33 | 87.00 | -9.00% | 174 | 2 | ||||||
STROJEXPORT PRAHA | 67.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 176 | 3 | ||||||
MILKO | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||||
MASOKOMB. LOUNY | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
POŠTOREN. KER.ZÁV. | 200.00 | +2.56% | 7 600 | 38 | 190.00 | +6.00% | 190 | 1 | ||||||
IF ZBROJOV.VSETÍN | 201.50 | -3.00% | 202 | 1 | ||||||||||
PEKÁRNA CHOMUTOV | 117.60 | 0.00% | 0 | 0 | 105.00 | +6.00% | 210 | 2 | ||||||
SILNICE CHEB | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
LES. SPOL.TRHANOV | 166.65 | -4.99% | 0 | 0 | 239.00 | 0.00% | 239 | 1 | ||||||
TRIZON | 51.00 | 0.00% | 153 | 3 | 80.00 | +3.00% | 240 | 3 | ||||||
ZÁVODY APL.CHEMIE | 166.00 | 0.00% | 0 | 0 | 122.50 | -9.00% | 245 | 2 | ||||||
TEZAS | 215.00 | +4.87% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
ALIBONA LITOVEL | 53.68 | 0.00% | 0 | 0 | 52.00 | +9.00% | 260 | 5 | ||||||
FASÁDOSTAV PRAHA | 105.00 | +5.00% | 1 260 | 12 | 89.00 | -2.00% | 267 | 3 | ||||||
KOVOHUTĚ ROKYCANY | 73.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 268 | 4 | ||||||
ARKA | 77.55 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
DŘEVOZPRAC.POD.PHA | 40.85 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
VOD.A KAN.ZLÍN | 70.40 | 0.00% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
CHEMONT BRNO | 88.00 | -4.96% | 2 640 | 30 | 100.00 | 0.00% | 300 | 3 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 43.50 | +9.00% | 305 | 7 | ||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 324.00 | +4.00% | 324 | 1 | ||||||
YTONG | 173.25 | +5.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
BOTAS | 115.00 | 0.00% | 0 | 0 | 109.00 | -8.00% | 327 | 3 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 121.00 | 0.00% | 0 | 0 | 109.00 | -4.00% | 327 | 3 | ||||||
HUMPOLECKÉ STROJ. | 50.01 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 343 | 1 | ||||||
MRAZÍRNY DAŠICE | 86.00 | 0.00% | 0 | 0 | 68.50 | -7.00% | 343 | 5 | ||||||
ORGREZ | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
SECO TRANS | 76.00 | -4.30% | 1 520 | 20 | 90.00 | +7.00% | 360 | 4 | ||||||
DG JIHOVEL | 89.00 | -4.76% | 712 | 8 | 90.50 | -5.00% | 362 | 4 | ||||||
TRIOLA | 145.61 | +4.99% | 4 368 | 30 | 121.00 | +1.00% | 363 | 3 | ||||||
PBS BRNO DIZ | 149.97 | +3.42% | 104 979 | 700 | 126.00 | -7.00% | 378 | 3 | ||||||
VOD.A KAN. H.BROD | 65.00 | 0.00% | 0 | 0 | 64.50 | +1.00% | 387 | 6 | ||||||
STAVOMONTÁŽE KV | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||||
MEDICAMENTA | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 420 | 2 | ||||||
PRAGOLAKTOS | 149.94 | 0.00% | 0 | 0 | 143.00 | +8.00% | 429 | 3 | ||||||
PEREX | 60.90 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
POLAB.CUKR.BEŘKOV. | 64.41 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
GAMEX | 104.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
ROMO FULNEK | 138.00 | +4.99% | 9 108 | 66 | 113.00 | -2.00% | 452 | 4 | ||||||
GRANDHOTEL PUPP | 501.00 | +0.20% | 10 020 | 20 | 460.00 | -4.00% | 460 | 1 | ||||||
HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 460 | 4 | ||||||
MLÝNY ČERČANY | 40.95 | +5.00% | 1 229 | 30 | 47.50 | -5.00% | 475 | 10 | ||||||
KOVOPOL | 233.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 480 | 2 | ||||||
PIV.RADEGAST SEDL. | 412.00 | +4.83% | 0 | 0 | 497.00 | 0.00% | 497 | 1 | ||||||
INTEX | 142.50 | -5.00% | 0 | 0 | 124.50 | -3.00% | 498 | 4 | ||||||
POLOVODIČE PRAHA | 35.15 | -5.00% | 1 406 | 40 | 29.00 | +1.00% | 507 | 18 | ||||||
TRANSPORTA CHRUDIM | 90.30 | +5.00% | 25 284 | 280 | 85.00 | +10.00% | 510 | 6 | ||||||
SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 0 | 0 | 172.00 | +8.00% | 516 | 3 | ||||||
SEVČES.SBĚRNÉ SUR. | 567.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
LIGRA STARÉ MĚSTO | 38.00 | 0.00% | 0 | 0 | 33.00 | +7.00% | 528 | 16 | ||||||
PARKHOTEL GOLF ML | 735.00 | +5.00% | 0 | 0 | 530.50 | -5.00% | 531 | 1 | ||||||
VOD.A KAN.PARDUBIC | 84.03 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
|