The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 44.10 | +5.00% | 0 | 0 | -55.00% | 0 | 0 | |||||||
SM VOD.A KAN. OVA | -46.00% | 0 | 0 | |||||||||||
GALANT MIKULOV | 300.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 190.00 | +0.25% | 5 510 | 29 | -26.00% | 0 | 0 | |||||||
ELITE | 112.00 | -2.69% | 2 688 | 24 | -25.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 128.25 | -5.00% | 14 108 | 110 | -18.00% | 0 | 0 | |||||||
PLOMA | 116.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
SIGMA BRNO | 121.00 | 0.00% | 0 | 0 | 166.30 | -12.00% | 12 639 | 76 | ||||||
SEVEROTEX LIBEREC | 62.50 | +4.98% | 375 | 6 | -11.00% | 0 | 0 | |||||||
RADEGAST PF | -10.00% | 0 | 0 | |||||||||||
EKOSTAVBY BRNO | 175.96 | 0.00% | 0 | 0 | 204.00 | -10.00% | 5 100 | 25 | ||||||
PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 103.54 | -4.99% | 311 | 3 | -10.00% | 0 | 0 | |||||||
OSEVA | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 44.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 320.00 | -4.76% | 0 | 0 | 268.50 | -10.00% | 2 685 | 10 | ||||||
SAMA | 476.00 | +4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 119.70 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
VOD.A KAN.VYŠKOV | 75.40 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 61.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF GOLD | -10.00% | 0 | 0 | |||||||||||
LÉČEBNÉ L.BOHDANEČ | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 174.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PASO BRNO | 93.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
RYBÁŘ. TŘEBOŇ HLD | 267.00 | +4.70% | 3 471 | 13 | 257.00 | -10.00% | 2 570 | 10 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 128.21 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OSEVA UNI | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVAC | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 430.00 | +3.61% | 21 500 | 50 | -10.00% | 0 | 0 | |||||||
SILNICE CHEB | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
ENERGOSTROJ. PARD. | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 1 064.00 | -10.00% | 1 064 | 1 | ||||||||||
LES. SPOL.STRÁŽN. | 370.00 | -4.88% | 5 180 | 14 | -10.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 025.00 | -4.65% | 22 550 | 22 | 900.00 | -10.00% | 1 800 | 2 | ||||||
MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
TENAS | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ÚJI | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 350.00 | 0.00% | 0 | 0 | 315.00 | -9.00% | 3 170 | 10 | ||||||
FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VÚKV | 1 985.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 710.00 | 0.00% | 5 680 | 8 | -9.00% | 0 | 0 | |||||||
MAGNET | 320.00 | +4.91% | 0 | 0 | 269.50 | -9.00% | 2 704 | 10 | ||||||
ECOTRADE | 208.00 | -4.58% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 159.52 | 0.00% | 0 | 0 | 115.00 | -9.00% | 805 | 7 | ||||||
TOS KUŘIM | 67.08 | +4.99% | 2 750 | 41 | -9.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 319.00 | -1.84% | 1 276 | 4 | 302.50 | -9.00% | 9 378 | 31 | ||||||
LUČEBNÍ Z.DRASLOV. | 0 | 0 | -9.00% | 0 | 0 | |||||||||
FEROX DĚČÍN | 78.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
IF PIVO-MORAVA | 172.00 | -9.00% | 18 060 | 105 | ||||||||||
|