The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN OPAVA | 77.51 | +4.99% | 0 | 0 | +125.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 200.00 | 0.00% | 0 | 0 | 189.50 | +46.00% | 14 781 | 78 | ||||||
KLATOVSKÉ RYBÁŘST. | 235.00 | -4.85% | 0 | 0 | +40.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 184.65 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 87.38 | +4.99% | 437 | 5 | +30.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 109.38 | +4.99% | 60 378 | 552 | +28.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 420.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
MILETA | 66.00 | 0.00% | 5 940 | 90 | +18.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 173.25 | +5.00% | 1 040 | 6 | +14.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 83.00 | +2.65% | 1 328 | 16 | +13.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 111.30 | 0.00% | 10 017 | 90 | +13.00% | 0 | 0 | |||||||
CEMOS | 87.62 | +4.99% | 876 | 10 | +13.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 187.42 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 210.00 | +0.96% | 72 240 | 344 | +12.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 350.00 | +4.79% | 18 200 | 52 | +11.00% | 0 | 0 | |||||||
PF AAA | 548.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KARA | 50.00 | -4.76% | 5 500 | 110 | +10.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 200.00 | 0.00% | 0 | 0 | 279.00 | +10.00% | 558 | 2 | ||||||
STATEK KAMÝK N.V. | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVA | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POLABÍ | 192.00 | +0.30% | 4 800 | 25 | +10.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 197.75 | +4.99% | 2 571 | 13 | +10.00% | 0 | 0 | |||||||
ČESKÝ UPF | 449.00 | +4.90% | 0 | 0 | 508.00 | +10.00% | 152 045 | 300 | ||||||
PANAV | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KF | 75.11 | -4.99% | 150 | 2 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 579.00 | +4.89% | 21 423 | 37 | +10.00% | 0 | 0 | |||||||
PREFA BRNO | 99.75 | +5.00% | 5 985 | 60 | +10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 110.01 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 114 | 34 | ||||||
GENOSERVIS | 302.00 | 0.00% | 15 100 | 50 | 287.00 | +10.00% | 3 444 | 12 | ||||||
ZEM.A INŽ.ST.OLOM. | 126.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 198.50 | +4.99% | 1 985 | 10 | 226.00 | +10.00% | 1 582 | 7 | ||||||
EKOAGROBANKA | 0 | 0 | 10 880.00 | +10.00% | 10 880 | 1 | ||||||||
ZKUŠEBNICTVÍ | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRIGERA | 67.03 | +4.99% | 4 022 | 60 | +10.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 460 | 4 | ||||||
UNICHOV | 196.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 246.00 | -4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 133.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ESAB VAMBERK | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 288.00 | +4.72% | 27 360 | 95 | 180.00 | +10.00% | 1 440 | 8 | ||||||
VOD.A KAN.PŘEROV | 91.00 | +1.11% | 364 | 4 | +10.00% | 0 | 0 | |||||||
MEVA | 390.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 138.00 | +4.04% | 2 346 | 17 | +10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD RIO MOST | 156.34 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 240.00 | 0.00% | 6 000 | 25 | +10.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 535.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNITED ENERGY | 841.00 | +0.23% | 49 619 | 59 | +10.00% | 0 | 0 | |||||||
AUTOREPARIN | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 87.97 | +4.98% | 2 639 | 30 | +10.00% | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 216.00 | +1.88% | 28 080 | 130 | +10.00% | 0 | 0 | |||||||
PREFA PRAHA | 350.00 | +0.28% | 8 400 | 24 | +10.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 695.00 | +4.98% | 16 680 | 24 | +10.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 74.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RAŠELINA | 100.00 | +1.28% | 2 000 | 20 | +10.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 812.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GUMOTEX | 268.00 | +0.37% | 536 | 2 | 280.00 | +10.00% | 560 | 2 | ||||||
|