The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLON | 130.00 | -1.51% | 260 | 2 | -2.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 3 200 | 2 | 1 500.00 | -4.00% | 4 228 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 650.00 | -0.30% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 226.00 | -4.64% | 452 | 2 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.15 | -0.86% | 20 047 | 2 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.90 | -4.39% | 22 953 | 2 | ||||||||||
| KF | 75.11 | -4.99% | 150 | 2 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 105.00 | -3.08% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 90.05 | -4.99% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 320.00 | 0.00% | 960 | 3 | -6.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 57.00 | +0.33% | 171 | 3 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 2 430 | 3 | 0.00% | 0 | 0 | |||||||
| TRIZON | 51.00 | 0.00% | 153 | 3 | 80.00 | +3.00% | 240 | 3 | ||||||
| TEPLÁRNA PÍSEK | 191.90 | -5.00% | 576 | 3 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 840 | 3 | -5.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 161.50 | 0.00% | 485 | 3 | 190.00 | 0.00% | 570 | 3 | ||||||
| ||||||||||||||
