Lo price, RM System dne 9.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 0 | 0 | 4.00 | -1.00% | 11 605 | 2 881 | ||||||||
SVAS | 15.43 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 694 | 121 | ||||||
ČKD POLOVODIČE PHA | 18.05 | -5.00% | 0 | 0 | 18.00 | -1.00% | 3 329 | 182 | ||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 160 | 8 | ||||||
ŘEMPO | 22.05 | +5.00% | 4 741 | 215 | 23.00 | +7.00% | 2 132 | 93 | ||||||
TEREOS TTD | 31.50 | +5.00% | 9 356 | 297 | 28.50 | -4.00% | 2 223 | 78 | ||||||
POLOVODIČE PRAHA | 35.15 | -5.00% | 1 406 | 40 | 29.00 | +1.00% | 507 | 18 | ||||||
LIGRA STARÉ MĚSTO | 38.00 | 0.00% | 0 | 0 | 33.00 | +7.00% | 528 | 16 | ||||||
OBCHOD OBUVÍ ZLÍN | 50.45 | -4.99% | 2 119 | 42 | 34.00 | 0.00% | 1 938 | 57 | ||||||
GEOL.PRŮZ.ZL.HORY | 42.29 | +4.99% | 0 | 0 | 35.00 | -8.00% | 632 | 18 | ||||||
ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 0 | 0 | 36.00 | +3.00% | 1 296 | 36 | ||||||
OKD | 41.10 | -1.90% | 233 654 | 5 685 | 40.00 | 0.00% | 83 161 | 2 031 | ||||||
CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 972 | 24 | ||||||
HUMPOLECKÉ STROJ. | 50.01 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 5 762 | 134 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 43.50 | +9.00% | 305 | 7 | ||||||
VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
ZZN ŠUMPERK | 58.90 | 0.00% | 0 | 0 | 45.00 | -6.00% | 3 316 | 72 | ||||||
DŘEVOZPRAC.POD.PHA | 40.85 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
ÚSTAV NEROST.SUR. | 37.89 | +4.98% | 0 | 0 | 45.50 | +3.00% | 683 | 15 | ||||||
|