The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALBATROS | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 18.05 | -5.00% | 0 | 0 | 18.00 | -1.00% | 3 329 | 182 | ||||||
ČKD DOPR.SYSTÉMY | 128.25 | -5.00% | 3 848 | 30 | 131.00 | +1.00% | 11 648 | 88 | ||||||
ČS.KERAMIKA | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KLADNO | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 48.64 | -5.00% | 2 918 | 60 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 141.17 | -5.00% | 5 082 | 36 | -7.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 456.00 | -5.00% | 0 | 0 | 460.00 | +7.00% | 13 800 | 29 | ||||||
INOV.CENTR.VÚK | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOVA | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTEX | 142.50 | -5.00% | 0 | 0 | 124.50 | -3.00% | 498 | 4 | ||||||
JLV | 77.71 | -5.00% | 1 476 | 19 | +2.00% | 0 | 0 | |||||||
VET ASSETS | 399.00 | -5.00% | 274 911 | 689 | 392.00 | -3.00% | 85 868 | 212 | ||||||
LÁZNĚ KUNDRATICE | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 128.25 | -5.00% | 14 108 | 110 | -18.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 124.45 | -5.00% | 1 493 | 12 | 0.00% | 0 | 0 | |||||||
|