Hi price, The Prague Stock Exchange dne 9.8.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.82 | +4.59% | 0 | 0 | 2.00 | +5.00% | 556 | 278 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 9.48 | -4.91% | 9 480 | 1 000 | 9.70 | +4.00% | 1 843 | 190 | ||||||
FINANCE ENG.-1.PF | 9.59 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 10.12 | -1.74% | 4 028 | 398 | 10.00 | -2.00% | 5 000 | 500 | ||||||
K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 10.00 | +5.00% | 1 000 | 100 | ||||||
FINANCE ENG.-2.PF | 10.67 | +4.91% | 0 | 0 | 12.00 | +2.00% | 3 360 | 300 | ||||||
DRUHÝ F. KSIO OPF | 10.71 | +5.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
R.K.VELKOOB.SKLADY | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 14.47 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SVITEX | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 16.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 16.53 | +4.95% | 0 | 0 | 19.50 | -3.00% | 390 | 20 | ||||||
MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 17.60 | 0.00% | 0 | 0 | 16.00 | -6.00% | 1 536 | 96 | ||||||
OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 273 | 13 | ||||||
FARMET | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MASNA BRNO | 18.10 | 0.00% | 217 | 12 | 0.00% | 0 | 0 | |||||||
TOSTA | 18.25 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
POTIS | 18.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.50 | 0.00% | 1 166 | 63 | 18.30 | -2.00% | 2 013 | 110 | ||||||
JAS-JESNICKÁ STROJ | 18.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 19.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.95 | +5.00% | 0 | 0 | ||||||||||
STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PERFEKTA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 20.85 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 22.00 | -0.36% | 2 442 | 111 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 22.60 | +0.44% | 1 537 | 68 | 23.00 | -2.00% | 3 220 | 140 | ||||||
HARVARD.POJIŠŤ.PF | 22.60 | +0.44% | 1 582 | 70 | -10.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 23.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 23.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 24.00 | +0.25% | 16 800 | 700 | +2.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 912 | 38 | 28.00 | +2.00% | 2 644 | 100 | ||||||
CUKROVAR DRAHAN. | 24.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 24.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|