The Prague Stock Exchange and RM-System - daily results dne 9.8.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| LESNÍ SPOL.JM LESY | 94.05 | -5.00% | 0 | 0 | 92.00 | -16.00% | 7 337 | 73 | ||||||
| DOP.PODNIK M.LÁZNĚ | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 29.45 | -5.00% | 825 | 28 | 35.00 | -1.00% | 5 917 | 170 | ||||||
| XAVEROV | 361.00 | -5.00% | 90 250 | 250 | 408.00 | -2.00% | 20 271 | 50 | ||||||
| ŠROUBÁRNA ŽATEC | 133.00 | -5.00% | 0 | 0 | 135.00 | +6.00% | 2 894 | 21 | ||||||
| TIBA | 76.00 | -5.00% | 0 | 0 | 68.50 | -6.00% | 10 549 | 154 | ||||||
| JITONA | 76.00 | -5.00% | 6 536 | 86 | 66.00 | -8.00% | 3 954 | 60 | ||||||
| JČ ENERGETIKA | 2 527.00 | -5.00% | 813 694 | 322 | 2 325.00 | -9.00% | 41 790 | 18 | ||||||
| MEP POSTŘELMOV | 75.05 | -5.00% | 0 | 0 | 65.30 | -7.00% | 3 885 | 60 | ||||||
| CUKRSPOL PRAHA | 266.00 | -5.00% | 0 | 0 | 255.00 | -4.00% | 2 550 | 10 | ||||||
| FASÁDOSTAV PRAHA | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 785 | 28 | ||||||
| ROUČKA SLATINA | 54.15 | -5.00% | 0 | 0 | 60.00 | -4.00% | 240 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 198.55 | -5.00% | 13 899 | 70 | 190.00 | -3.00% | 18 940 | 97 | ||||||
| AUTOSLUŽBA PRAHA | 94.05 | -5.00% | 941 | 10 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 152.95 | -5.00% | 0 | 0 | 136.50 | -4.00% | 1 365 | 10 | ||||||
| ČMD | 151.05 | -5.00% | 0 | 0 | 138.00 | -10.00% | 109 090 | 789 | ||||||
| LESY PELHŘIMOV | 140.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SUBTERRA | 551.00 | -5.00% | 57 304 | 104 | 550.00 | -3.00% | 19 106 | 35 | ||||||
| MOSTECKÁ UHEL.SP. | 380.00 | -5.00% | 1 969 540 | 5 183 | 366.10 | -6.00% | 370 923 | 994 | ||||||
| LÁZNĚ TEPLICE V Č. | 199.50 | -5.00% | 5 786 | 29 | 213.00 | +1.00% | 1 065 | 5 | ||||||
| ŠKROBÁRNY PELHŘIM. | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMZ | 77.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 75.81 | -5.00% | 834 | 11 | 74.20 | 0.00% | 4 383 | 59 | ||||||
| INGSTAV OPAVA | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HEDVA | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 9 139 | 164 | ||||||
| SVA | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 175.99 | -4.99% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
| TRIOLA | 93.98 | -4.99% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
| SHD-KOMES | 123.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ODKOLEK | 143.49 | -4.99% | 3 587 | 25 | 140.00 | +10.00% | 1 400 | 10 | ||||||
| STAROROL.PORCELÁN | 114.04 | -4.99% | 0 | 0 | 115.00 | -3.00% | 3 350 | 30 | ||||||
| FRUTA MODŘICE | 160.18 | -4.99% | 0 | 0 | 150.00 | -4.00% | 2 310 | 16 | ||||||
| JIHOSTROJ | 120.94 | -4.99% | 8 103 | 67 | 130.00 | +1.00% | 18 350 | 142 | ||||||
| VEBA TEXTILNÍ ZÁV. | 127.39 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNION CUKR | 63.54 | -4.99% | 0 | 0 | 70.50 | -4.00% | 987 | 14 | ||||||
| INTEX | 71.30 | -4.99% | 0 | 0 | 55.10 | 0.00% | 220 | 4 | ||||||
| MITOP MIMOŇ | 95.19 | -4.99% | 476 | 5 | -4.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 68.23 | -4.99% | 2 525 | 37 | 80.00 | +2.00% | 6 142 | 77 | ||||||
| MUROM | 168.61 | -4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
| MŠLZ | 154.33 | -4.99% | 12 346 | 80 | 139.50 | +1.00% | 7 115 | 51 | ||||||
| SILNIČNÍ TECHNIKA | 52.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 43.73 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 76.84 | -4.99% | 0 | 0 | 72.00 | -10.00% | 3 460 | 48 | ||||||
| ČESKÉ LODĚNICE | 72.89 | -4.99% | 0 | 0 | 73.60 | -5.00% | 515 | 7 | ||||||
| KERAMOST | 102.72 | -4.99% | 7 088 | 69 | 85.00 | -10.00% | 2 125 | 25 | ||||||
| TRANZA | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 44.12 | -4.99% | 1 897 | 43 | -9.00% | 0 | 0 | |||||||
| AMYLON | 116.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 74.82 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 128.61 | -4.99% | 0 | 0 | 83.00 | +6.00% | 44 524 | 500 | ||||||
| VIGONA | 102.89 | -4.99% | 0 | 0 | 100.00 | -5.00% | 8 052 | 77 | ||||||
| PRECIOSA-LUSTRY | 106.56 | -4.99% | 4 262 | 40 | 96.00 | +9.00% | 671 | 7 | ||||||
| PALABA SLANÝ | 144.04 | -4.99% | 5 329 | 37 | 142.60 | 0.00% | 1 296 | 9 | ||||||
| TATRA | 137.86 | -4.99% | 10 340 | 75 | 138.00 | -1.00% | 27 383 | 196 | ||||||
| SECO TRANS | 86.92 | -4.99% | 695 | 8 | 83.00 | 0.00% | 7 387 | 89 | ||||||
| RUBENA | 135.82 | -4.99% | 0 | 0 | 130.00 | -6.00% | 2 620 | 20 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 58.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 57.67 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 90.04 | -4.99% | 4 862 | 54 | 59.10 | +1.00% | 1 418 | 24 | ||||||
| ||||||||||||||
