The Prague Stock Exchange and RM-System - daily results dne 9.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 35.70 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 199.50 | +5.00% | 25 935 | 130 | 194.10 | +2.00% | 194 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 86.10 | +5.00% | 1 722 | 20 | 96.00 | -3.00% | 852 | 9 | ||||||
| TESLA LANŠKROUN | 80.85 | +5.00% | 3 881 | 48 | 70.00 | -3.00% | 9 800 | 144 | ||||||
| JITKA JINDŘ.HRADEC | 76.65 | +5.00% | 0 | 0 | 74.00 | -6.00% | 3 336 | 48 | ||||||
| MASOKOMB.POLIČKA | 315.00 | +5.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
| LABIT | 252.00 | +5.00% | 31 752 | 126 | 264.00 | -1.00% | 57 153 | 240 | ||||||
| MAGNETON | 154.35 | +5.00% | 0 | 0 | 159.00 | +5.00% | 21 378 | 140 | ||||||
| MLÝNY ČERČANY | 29.40 | +5.00% | 1 058 | 36 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.95 | +5.00% | 0 | 0 | ||||||||||
| UNIBETON | 23.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JABLONEX | 210.00 | +5.00% | 4 620 | 22 | 177.50 | -1.00% | 3 018 | 17 | ||||||
| DRUHÝ F. KSIO OPF | 10.71 | +5.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
| KOLBENKA | 120.75 | +5.00% | 6 038 | 50 | 108.00 | +8.00% | 4 820 | 45 | ||||||
| INTERIER PRAHA | 70.98 | +5.00% | 7 098 | 100 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 119.11 | +4.99% | 0 | 0 | +87.00% | 0 | 0 | |||||||
| AERO HOLDING | 114.53 | +4.99% | 1 607 658 | 14 037 | 106.10 | +1.00% | 589 714 | 5 153 | ||||||
| SČ INVESTORSKÁ | 52.14 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||||
| DMP | 160.49 | +4.99% | 0 | 0 | 114.00 | +6.00% | 11 257 | 93 | ||||||
| PREFA PARDUBICE | 137.90 | +4.99% | 0 | 0 | 150.00 | -5.00% | 2 800 | 19 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 138.91 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 121.91 | +4.99% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 89.61 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SČC | 34.91 | +4.99% | 0 | 0 | 47.00 | +9.00% | 799 | 17 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 913.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 46.05 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSTRAVAR | 1 997.00 | +4.99% | 674 986 | 338 | 1 890.00 | 0.00% | 254 610 | 139 | ||||||
| AGRODAT | 116.86 | +4.99% | 1 636 | 14 | +1.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 133.69 | +4.99% | 0 | 0 | 118.00 | +1.00% | 5 247 | 48 | ||||||
| RETEX | 51.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 78.79 | +4.99% | 15 758 | 200 | 64.00 | +8.00% | 2 816 | 44 | ||||||
| CEMBRIT MORAVIA | 41.02 | +4.99% | 2 051 | 50 | +18.00% | 0 | 0 | |||||||
| FERRUM | 52.11 | +4.99% | 0 | 0 | 56.00 | +9.00% | 2 240 | 40 | ||||||
| CERAM | 42.03 | +4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| PRAGOLAKTOS | 95.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 37.39 | +4.99% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
| METAZ | 112.45 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TEXLEN | 157.11 | +4.99% | 7 070 | 45 | 170.00 | +4.00% | 4 742 | 28 | ||||||
| BOPO | 104.07 | +4.99% | 12 592 | 121 | 99.00 | -5.00% | 2 376 | 24 | ||||||
| TESLA KARLÍN | 113.01 | +4.99% | 0 | 0 | 106.00 | +5.00% | 4 378 | 43 | ||||||
| PILANA TOOLS | 149.62 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| ZZN OPAVA | 108.54 | +4.99% | 13 133 | 121 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 26.31 | +4.98% | 0 | 0 | 25.10 | -3.00% | 1 759 | 72 | ||||||
| DYAS UHER. OSTROH | 274.00 | +4.98% | 4 658 | 17 | 235.20 | +1.00% | 23 520 | 100 | ||||||
| ČKD SLUŽBY | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 496.00 | +4.98% | 1 496 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||
| VÚ BAVLNÁŘSKÝ | 91.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 44.61 | +4.98% | 0 | 0 | 46.00 | +4.00% | 782 | 17 | ||||||
| OSONA | 81.02 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 27.82 | +4.98% | 3 088 | 111 | 31.00 | 0.00% | 1 085 | 35 | ||||||
| HOT.INTERNATIONAL | 442.00 | +4.98% | 7 956 | 18 | 430.00 | 0.00% | 5 721 | 14 | ||||||
| VERTEX | 6 861.00 | +4.98% | 0 | 0 | 11 193.00 | +9.00% | 13 098 869 | 1 177 | ||||||
| ČESKÉ PŘÍSTAVY | 379.00 | +4.98% | 40 174 | 106 | 400.00 | +2.00% | 10 400 | 26 | ||||||
| ROMO FULNEK | 60.63 | +4.98% | 7 397 | 122 | 66.00 | +4.00% | 11 636 | 166 | ||||||
| BOHEMIA SEKT | 3 371.00 | +4.98% | 26 968 | 8 | 3 400.00 | +5.00% | 164 751 | 49 | ||||||
| ŠMERAL BRNO | 80.39 | +4.98% | 1 849 | 23 | 78.10 | +2.00% | 14 115 | 177 | ||||||
| JUTA | 2 084.00 | +4.98% | 0 | 0 | 2 000.00 | +2.00% | 31 184 | 16 | ||||||
| ČSAD PRACHATICE | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 549.00 | +4.97% | 34 038 | 62 | 500.00 | -4.00% | 1 000 | 2 | ||||||
| ||||||||||||||
