The Prague Stock Exchange and RM-System - daily results dne 9.8.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.1996  14.8.1996  13.8.1996  12.8.1996 9.8.1996

The Prague Sotck Exchange and RM-System - daily results - 9.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	116.86	+4.99%	1 636	14		+1.00%	0	0
AGROGALAS FRÝDLANT	33.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	210.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					160.00	+2.00%	3 690	24
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	192.85	0.00%	0	0		0.00%	0	0
AGRONA	61.91	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	39.90	0.00%	0	0	40.00	0.00%	6 720	168
AGROPRODUKT	34.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	113.94	0.00%	0	0		-7.00%	0	0
AGROSERVIS TACHOV	100.60	0.00%	2 616	26		+6.00%	0	0
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	39.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	287.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	67.34	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	35.70	+5.00%	0	0		-9.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	129.00	0.00%	0	0		+1.00%	0	0
AGROSTROJ PROSTĚJ.	27.82	+4.98%	3 088	111	31.00	0.00%	1 085	35
‹‹ First 60     ‹ Previous 20 Next 20 ›