Hi price, The Prague Stock Exchange dne 9.8.1996

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.1996  14.8.1996  13.8.1996  12.8.1996 9.8.1996

The Prague Sotck Exchange and RM-System - daily results - 9.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OBCH.ZAŘÍZENÍ PHA	18.00	0.00%	0	0	21.00	0.00%	273	13
FARMET	18.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0	30.00	0.00%	180	6
TESLA VAK.TECH.PHA	18.00	0.00%	0	0		-2.00%	0	0
MASNA BRNO	18.10	0.00%	217	12		0.00%	0	0
TOSTA	18.25	-4.99%	0	0		-7.00%	0	0
POTIS	18.36	0.00%	0	0		+4.00%	0	0
TESLA VACUUM	18.50	0.00%	1 166	63	18.30	-2.00%	2 013	110
JAS-JESNICKÁ STROJ	18.92	0.00%	0	0		0.00%	0	0
ZEVETA	19.00	0.00%	0	0		-6.00%	0	0
PAMELA	19.00	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0		0.00%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.95	+5.00%	0	0
STAS ZLIČÍN	20.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		+3.00%	0	0
PERFEKTA	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	20.85	-4.96%	0	0		+4.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›