The Prague Stock Exchange and RM-System - daily results dne 9.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNA SEDLICE | 151.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 196 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 63.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
| ZVU | 203.00 | -0.97% | 1 218 | 6 | 200.00 | +8.00% | 200 | 1 | ||||||
| VODÁRENSKÁ | 205.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 201 | 1 | ||||||
| FRUTA PODIVÍN | 77.39 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| VELAMOS SOBOTÍN | 77.00 | -4.76% | 308 | 4 | 68.00 | +1.00% | 204 | 3 | ||||||
| TRIOLA | 93.98 | -4.99% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
| HUMPOLECKÉ STROJ. | 121.91 | +4.99% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
| INTEX | 71.30 | -4.99% | 0 | 0 | 55.10 | 0.00% | 220 | 4 | ||||||
| AMBIT Č. KRUMLOV | 150.00 | 0.00% | 0 | 0 | 117.20 | +5.00% | 234 | 2 | ||||||
| CHIRANA MODŘANY | 55.00 | 0.00% | 0 | 0 | 49.10 | +2.00% | 235 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 238 | 4 | ||||||
| ROUČKA SLATINA | 54.15 | -5.00% | 0 | 0 | 60.00 | -4.00% | 240 | 4 | ||||||
| STAST PRAHA | 0 | 0 | 25.00 | +1.00% | 250 | 10 | ||||||||
| JATKY PLZEŇ | 90.00 | 0.00% | 0 | 0 | 65.50 | +7.00% | 262 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 119.79 | 0.00% | 0 | 0 | 135.00 | +10.00% | 270 | 2 | ||||||
| TOS SVITAVY | 38.00 | 0.00% | 0 | 0 | 54.50 | -7.00% | 273 | 5 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 273 | 13 | ||||||
| REAS | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| PLZEŇSKÁ IS | 70.00 | +4.00% | 280 | 4 | ||||||||||
| ||||||||||||||
