Lo price, RM System dne 9.8.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGRA STARÉ MĚSTO | 41.50 | 0.00% | 0 | 0 | 34.00 | -6.00% | 1 088 | 32 | ||||||
| ZEMAP-INVEST | 34.10 | +6.00% | 14 608 | 420 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 34.10 | +1.00% | 2 263 | 69 | ||||||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 69 | 2 | ||||||
| CHRONOTECHNA | 29.45 | -5.00% | 825 | 28 | 35.00 | -1.00% | 5 917 | 170 | ||||||
| IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| PEREX | 40.70 | 0.00% | 0 | 0 | 35.50 | -3.00% | 391 | 11 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 36 | 1 | ||||||
| FORT KAPITÁL BRNO | 36.00 | +6.00% | 3 600 | 100 | ||||||||||
| EKOAGROFOND ÚSTÍ | 38.50 | -6.00% | 3 465 | 90 | ||||||||||
| C.A.S.6. HOLDING | 39.00 | 0.00% | 741 | 19 | ||||||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 328 | 8 | 39.10 | -5.00% | 156 | 4 | ||||||
| KIS TIPAINVEST | 39.60 | -5.00% | 396 | 10 | ||||||||||
| AGROPODNIK DVORCE | 39.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 720 | 168 | ||||||
| FBE HOLDING | 40.10 | +6.00% | 2 767 | 69 | ||||||||||
| KAVOZ | 32.07 | 0.00% | 0 | 0 | 41.00 | +2.00% | 1 845 | 45 | ||||||
| ZEM. TECHNIKA | 37.39 | +4.99% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
| SATOS | 34.02 | 0.00% | 0 | 0 | 41.00 | -10.00% | 3 690 | 90 | ||||||
| LICOLOR LIBEREC | 40.00 | -1.52% | 880 | 22 | 41.00 | -10.00% | 451 | 11 | ||||||
| ||||||||||||||
