The Prague Stock Exchange and RM-System - daily results dne 9.8.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOTRADE | 88.00 | +3.11% | 1 056 | 12 | +5.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 29.40 | +5.00% | 1 058 | 36 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 72.00 | -4.00% | 1 080 | 15 | -9.00% | 0 | 0 | |||||||
| TANEX | 63.00 | -2.47% | 1 134 | 18 | 73.60 | 0.00% | 2 325 | 32 | ||||||
| KOVOHUTĚ MNÍŠEK | 95.00 | +2.54% | 1 140 | 12 | +11.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.50 | 0.00% | 1 166 | 63 | 18.30 | -2.00% | 2 013 | 110 | ||||||
| VÍNO MIKULOV | 395.00 | +1.28% | 1 185 | 3 | 382.00 | +1.00% | 6 206 | 17 | ||||||
| ČNIMF | 149.00 | +1.36% | 1 192 | 8 | ||||||||||
| ZVU | 203.00 | -0.97% | 1 218 | 6 | 200.00 | +8.00% | 200 | 1 | ||||||
| FAGRON | 140.00 | -0.82% | 1 260 | 9 | 140.00 | -1.00% | 14 120 | 109 | ||||||
| TIF INVEST PLZEŇ | 63.09 | -0.12% | 1 262 | 20 | 57.50 | -6.00% | 978 | 17 | ||||||
| LESY FRÝDEK-MÍSTEK | 91.00 | 0.00% | 1 274 | 14 | 91.30 | +1.00% | 6 517 | 71 | ||||||
| ZETES | 84.80 | 0.00% | 1 357 | 16 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 97.00 | 0.00% | 1 358 | 14 | 88.50 | -9.00% | 4 956 | 56 | ||||||
| STAVIVA | 48.00 | 0.00% | 1 392 | 29 | 0.00% | 0 | 0 | |||||||
| REDASH | 70.00 | 0.00% | 1 400 | 20 | +10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | +0.27% | 1 406 | 38 | 46.00 | 0.00% | 460 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 57.00 | 0.00% | 1 425 | 25 | 48.00 | -1.00% | 1 200 | 25 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | +0.27% | 1 464 | 2 | 733.00 | -2.00% | 2 113 | 3 | ||||||
| KOVOPLAST CHLUMEC | 105.00 | +3.96% | 1 470 | 14 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
