The Prague Stock Exchange and RM-System - daily results dne 9.8.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.1996  14.8.1996  13.8.1996  12.8.1996 9.8.1996

The Prague Sotck Exchange and RM-System - daily results - 9.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	288.00	0.00%	0	0		+3.00%	0	0
ŽOSKA	280.00	0.00%	0	0	310.00	+1.00%	38 510	125
ŽOS NYMBURK	102.51	0.00%	0	0	92.60	-5.00%	1 389	15
ŽIVNOSTENSKÁ BANKA	2 580.00	-0.80%	681 120	264	2 585.00	0.00%	108 891	42
ŽIVNOBANKA-PODÍL.F	387.00	-0.25%	422 604	1 092	379.90	-1.00%	191 702	507
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	405.00	0.00%	0	0		+2.00%	0	0
ŽIHELSKÝ STATEK	105.00	0.00%	0	0	99.80	-5.00%	1 397	14
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	187.60	0.00%	0	0	187.20	+1.00%	10 483	56
ŽELEZÁRNY CHOMUTOV	282.00	-0.70%	28 200	100	270.00	+5.00%	8 640	32
ŽELEZÁRNY HRÁDEK	276.00	+1.47%	11 868	43	270.00	-3.00%	6 440	24
ŽEL.STAVITEL.PRAHA	513.00	+2.60%	48 735	95	544.00	+10.00%	2 176	4
ŽDB	290.00	+3.57%	115 420	398	290.00	+1.00%	89 220	311
ŽĎAS	612.00	-0.48%	46 512	76	614.00	0.00%	23 807	39
ZZV PRACHATICE	85.91	0.00%	0	0		+9.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	131.22	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	109.80	0.00%	0	0	81.70	-4.00%	3 431	42
ZZN VYŠKOV	33.88	0.00%	0	0		+2.00%	0	0
ZZN VE VYS. MÝTĚ	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›