Hi price, The Prague Stock Exchange dne 9.8.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.8.1999 12.8.1999 11.8.1999 10.8.1999 9.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 770.00 | 0.00% | 0 | 0 | 790.00 | +2.45% | 53 349 | 67 | ||||||
| KERAMIKA HOB | 750.00 | 0.00% | 0 | 0 | 760.00 | +1.33% | 13 651 | 18 | ||||||
| KOMERČNÍ BANKA IF | 735.00 | -0.37% | 1 304 468 | 1 769 | 729.20 | -0.55% | 2 276 373 | 3 097 | ||||||
| P.I.F. | 720.00 | +0.55% | 2 607 840 | 3 622 | 712.10 | -0.15% | 3 054 015 | 4 273 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 686.70 | +0.08% | 11 671 | 17 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 680.00 | -3.54% | 4 080 | 6 | 700.10 | +0.71% | 458 195 | 639 | ||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 650.00 | +6.36% | 58 100 | 90 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 19 500 | 30 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 674.50 | +3.76% | 0 | 0 | ||||||
| O2 C.R. | 616.60 | +0.45% | 98 780 660 | 160 430 | 612.10 | +0.82% | 998 381 | 1 630 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 611.00 | +0.06% | 14 053 | 23 | ||||||
| SM VOD.A KAN.OVA | 601.00 | 0.00% | 0 | 0 | 621.60 | -1.03% | 2 486 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 599.00 | +0.33% | 187 212 | 312 | 596.20 | +0.05% | 366 398 | 614 | ||||||
| CENTEX | 596.00 | +4.98% | 0 | 0 | 522.80 | +3.32% | 33 045 880 | 65 380 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.70 | +1.06% | 541 195 | 910 | 591.40 | +0.05% | 268 091 | 455 | ||||||
| ŠKODA PRAHA | 593.90 | 0.00% | 0 | 0 | 566.30 | +4.87% | 0 | 0 | ||||||
| FEZKO SERVIS | 570.00 | -1.29% | 3 990 | 7 | 560.30 | -3.41% | 164 775 | 295 | ||||||
| YSE AKCIONÁŘŮ OPF | 569.00 | -0.52% | 34 140 | 60 | 559.00 | +0.82% | 151 426 | 273 | ||||||
| MORAVSKÉ NAFT.DOLY | 561.60 | 0.00% | 0 | 0 | 659.10 | +9.85% | 50 751 | 77 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 500.00 | +3.28% | 12 800 | 25 | ||||||
| IVAX - CR | 495.80 | +4.99% | 0 | 0 | 500.00 | 0.00% | 8 372 | 17 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 480.00 | +6.38% | 0 | 0 | ||||||
| KVANTO IPF | 490.40 | -0.18% | 72 136 | 147 | 488.00 | -0.36% | 220 072 | 450 | ||||||
| JÁCHYMOV PM | 484.50 | -5.00% | 0 | 0 | 484.50 | +9.36% | 0 | 0 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 453.00 | +0.19% | 1 359 | 3 | ||||||
| PROSPERITA IF | 463.00 | 0.00% | 92 600 | 200 | 451.20 | +0.19% | 213 214 | 472 | ||||||
| ČESKÁ ZBROJOVKA | 460.00 | +0.21% | 5 060 | 11 | 463.10 | +5.89% | 1 851 | 4 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 371.10 | +0.29% | 4 824 | 13 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | 0.00% | 0 | 0 | 464.80 | +3.26% | 0 | 0 | ||||||
| UNITED ENERGY | 418.90 | 0.00% | 0 | 0 | 501.70 | +4.93% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -0.35% | 193 999 | 466 | 413.60 | -0.28% | 563 354 | 1 360 | ||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 432.60 | +0.06% | 2 070 500 | 5 050 | ||||||
| RAKO | 381.30 | +0.34% | 1 907 | 5 | 382.40 | +0.63% | 1 147 | 3 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 361.00 | 0.00% | 0 | 0 | 383.20 | +0.05% | 11 395 | 29 | ||||||
| SOKOLOVSKÁ UHELNÁ | 351.00 | -4.87% | 2 808 | 8 | 370.00 | 0.00% | 41 438 | 112 | ||||||
| SETUZA | 346.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 421 | 9 | ||||||
| EZ PRAHA | 345.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 25 200 | 70 | ||||||
| DEZA | 340.00 | 0.00% | 36 041 | 106 | 349.50 | +2.79% | 313 252 | 913 | ||||||
| PPF INVEST.HOLDING | 340.00 | -2.29% | 510 000 | 1 500 | 348.00 | -0.40% | 236 640 | 674 | ||||||
| PLIVA - LACHEMA | 327.00 | 0.00% | 0 | 0 | 377.10 | -8.02% | 9 676 | 24 | ||||||
| PF PRAVID.PŘ. 1.IN | 326.00 | 0.00% | 0 | 0 | 332.00 | -0.03% | 137 426 | 414 | ||||||
| PIVOV.STAROBRNO | 323.60 | -4.99% | 0 | 0 | 247.40 | -5.06% | 0 | 0 | ||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 304.50 | -4.57% | 3 119 | 10 | ||||||
| ČESKOMOR.CEMENT | 300.00 | +0.53% | 10 800 | 36 | 340.00 | +0.26% | 4 080 | 12 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.03% | 8 401 | 28 | ||||||
| ATESO | 286.00 | 0.00% | 0 | 0 | 306.60 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 283.90 | +0.28% | 126 336 | 445 | 282.20 | -0.17% | 431 875 | 1 530 | ||||||
| TESLA SEZAM | 281.80 | +0.07% | 61 996 | 220 | 280.00 | 0.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 280.00 | -2.54% | 55 440 | 198 | 279.50 | -0.95% | 22 854 | 81 | ||||||
| PF MAJETKU 1.IN | 272.60 | 0.00% | 0 | 0 | 277.10 | +0.03% | 20 783 | 75 | ||||||
| PF IKS KB PLUS | 255.00 | 0.00% | 137 700 | 540 | 252.20 | -0.31% | 212 796 | 843 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 237.50 | -5.00% | 0 | 0 | 232.00 | -4.52% | 5 104 | 22 | ||||||
| ŽDB | 229.10 | 0.00% | 0 | 0 | 260.90 | -10.95% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 245.60 | +0.24% | 23 357 | 95 | ||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 242.40 | +6.31% | 0 | 0 | ||||||
| ||||||||||||||
