The Prague Stock Exchange and RM-System - daily results dne 9.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.1999 12.8.1999 11.8.1999 10.8.1999 9.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMA DŘEVOHOSTICE | 0.50 | +25.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 8.50 | +19.71% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.50 | +12.90% | 0 | 0 | ||||||||||
| ALLFROST | 28.00 | +12.00% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 29.20 | +11.45% | 1 696 | 60 | ||||||||||
| GRANDHOTEL PUPP | 231.20 | +11.26% | 925 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 505.00 | 0.00% | 0 | 0 | 1 597.50 | +11.16% | 90 738 | 58 | ||||||
| JITONA | 55.40 | +10.80% | 2 014 | 40 | ||||||||||
| TESLA LANŠKROUN | 28.00 | +10.67% | 1 820 | 65 | ||||||||||
| VÚ KRM.PRUM. A SL. | 24.20 | +10.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 404.00 | +4.97% | 0 | 0 | 2 706.00 | +10.00% | 0 | 0 | ||||||
| SILNICE HORŠOV.TÝN | 77.00 | +10.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 61.60 | +10.00% | 11 704 | 190 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 0 | 0 | ||||||
| KOVOPROJEKTA BRNO | 277.20 | +10.00% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 16.50 | +10.00% | 1 056 | 64 | ||||||||||
| CHABAŘOVICKÉ STR. | 375.10 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 132.00 | +10.00% | 3 168 | 24 | ||||||||||
| MILO OLOMOUC | 105.00 | 0.00% | 0 | 0 | 105.60 | +10.00% | 413 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 61.60 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
