Hi price, The Prague Stock Exchange dne 9.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
770000000081 | 0.00 | 0.00% | ||||||||||||
ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.10 | -3.17% | 2 440 | 400 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.50 | +4.83% | 0 | 0 | ||||||
SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.10 | -6.00% | 50 471 | 3 394 | ||||||
ČKD PRAHA HOLDING | 11.04 | -4.99% | 0 | 0 | 10.40 | -2.80% | 374 | 36 | ||||||
ČS.PLAVBA LABSKÁ | 11.17 | +4.98% | 0 | 0 | 13.50 | -10.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 272 | 12 | ||||||
APOLLÓN HOLDING | 17.73 | +4.97% | 0 | 0 | 19.30 | +1.57% | 3 092 | 160 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.10 | +0.50% | 945 | 47 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 16.60 | 0.00% | 432 | 26 | ||||||
ČETRANS ÚSTÍ N.L. | 18.81 | -4.95% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 19.70 | +1.02% | 2 036 | 104 | ||||||
AVIA | 23.90 | 0.00% | 0 | 0 | 19.50 | +2.09% | 0 | 0 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | -5.39% | 1 099 | 33 | ||||||
ARCELORMITTAL | 28.03 | -4.98% | 0 | 0 | 33.70 | +15.01% | 11 964 | 355 | ||||||
ŠKODA | 30.89 | -4.98% | 0 | 0 | ||||||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 547 | 13 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 43.20 | -4.00% | 0 | 0 | ||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 36.20 | -4.98% | 2 995 | 80 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 435 | 10 | ||||||||||
UNIPETROL | 46.00 | -0.75% | 11 555 423 | 251 567 | 46.20 | -2.94% | 170 412 | 3 672 | ||||||
SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 57.10 | +0.70% | 8 821 | 152 | ||||||
ALIACHEM | 55.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 7 964 | 121 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TATRA | 63.28 | +4.99% | 0 | 0 | 45.20 | +0.22% | 7 127 | 158 | ||||||
ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 63.70 | +0.79% | 11 687 | 185 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 68.35 | +4.99% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 53.50 | -0.18% | 2 255 | 42 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 88.20 | +0.80% | 0 | 0 | ||||||
TOMA | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +1.92% | 62 217 | 698 | ||||||
ČEZ | 80.12 | +0.08% | 113 914 445 | 1 426 235 | 78.90 | +0.38% | 232 746 | 2 966 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.10 | 0.00% | 8 934 | 90 | ||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 118.10 | 0.00% | 8 147 | 69 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|