Top number of shares per day, RM System dne 9.8.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 37.00 | 0.00% | 13 985 434 | 388 484 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 11 250 | 22 500 | ||||||||||
| LITES | 45.00 | +7.14% | 349 605 | 7 769 | ||||||||||
| O2 C.R. | 262.80 | +5.66% | 170 278 693 | 677 251 | 259.20 | +1.96% | 1 801 085 | 7 214 | ||||||
| FINOP HOLDING | 515.00 | -2.29% | 3 090 | 6 | 492.00 | -8.20% | 3 847 509 | 7 014 | ||||||
| WIENERBERGER C.P. | 13.90 | 0.00% | 62 050 | 4 464 | ||||||||||
| AERO HOLDING | 16.60 | +3.75% | 67 214 | 4 330 | ||||||||||
| ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 345.10 | +0.58% | 1 274 951 | 3 717 | ||||||
| UNIPETROL | 46.00 | -0.75% | 11 555 423 | 251 567 | 46.20 | -2.94% | 170 412 | 3 672 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.10 | -6.00% | 50 471 | 3 394 | ||||||
| ČEZ | 80.12 | +0.08% | 113 914 445 | 1 426 235 | 78.90 | +0.38% | 232 746 | 2 966 | ||||||
| DKF HOLDING | 7.80 | 0.00% | 21 140 | 2 651 | ||||||||||
| ALFA - INVEST | 4.50 | -2.17% | 6 966 | 1 548 | ||||||||||
| REDASH | 55.70 | 0.00% | 67 898 | 1 219 | ||||||||||
| ČESKÉ RADIOKOMUN. | 337.80 | +0.68% | 25 112 526 | 76 420 | 356.60 | +5.19% | 364 958 | 1 089 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 2 200 | 1 000 | ||||||||||
| P.I.F. | 825.00 | 0.00% | 115 500 | 140 | 812.00 | -0.18% | 737 561 | 906 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | +0.48% | 136 250 | 130 | 1 025.80 | +0.17% | 899 867 | 830 | ||||||
| UNITED ENERGY | 55.60 | +9.88% | 39 587 | 712 | ||||||||||
| TOMA | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +1.92% | 62 217 | 698 | ||||||
| KOMERČNÍ BANKA | 952.50 | +0.26% | 70 531 578 | 74 488 | 947.30 | +1.86% | 429 664 | 455 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 81 626 | 403 | ||||||||||
| ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.10 | -3.17% | 2 440 | 400 | ||||||
| ARCELORMITTAL | 28.03 | -4.98% | 0 | 0 | 33.70 | +15.01% | 11 964 | 355 | ||||||
| ČESKÁ SPOŘITELNA | 257.90 | +1.97% | 38 372 680 | 150 455 | 252.40 | +1.52% | 85 650 | 339 | ||||||
| KREDITAL IF | 68.00 | -5.55% | 22 686 | 318 | ||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | -1.89% | 18 600 | 30 | 624.50 | +0.16% | 178 132 | 287 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 491.10 | -0.58% | 136 500 | 276 | ||||||
| ZETOR | 9.20 | +9.52% | 2 300 | 250 | ||||||||||
| METALŠROT TLUMAČOV | 56.70 | -10.00% | 13 701 | 230 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 214.20 | +5.00% | 0 | 0 | 355.00 | +1.39% | 80 230 | 226 | ||||||
| IF BOHATSTVÍ | 1 410.00 | -2.08% | 14 100 | 10 | 1 375.10 | -1.93% | 303 543 | 217 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 610.00 | +3.84% | 126 446 | 211 | ||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 21 000 | 210 | ||||||||||
| DERMACOL | 1 216.10 | +14.37% | 242 004 | 199 | ||||||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.74% | 21 161 | 198 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 7 000 | 50 | 143.00 | +0.63% | 27 775 | 195 | ||||||
| AKRO OPF GLOBAL. | 79.10 | +0.50% | 14 659 | 186 | ||||||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 63.70 | +0.79% | 11 687 | 185 | ||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 145.00 | -0.34% | 26 440 | 177 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 301.00 | +5.61% | 50 512 | 171 | ||||||
| BOHEMIA CRYS.GROUP | 96.00 | -4.95% | 15 987 | 163 | ||||||||||
| KOVOLIT MODŘICE | 90.20 | 0.00% | 14 406 | 162 | ||||||||||
| ČESKÝ UPF | 1 160.00 | 0.00% | 52 200 | 45 | 1 127.30 | +0.17% | 183 939 | 161 | ||||||
| APOLLÓN HOLDING | 17.73 | +4.97% | 0 | 0 | 19.30 | +1.57% | 3 092 | 160 | ||||||
| TATRA | 63.28 | +4.99% | 0 | 0 | 45.20 | +0.22% | 7 127 | 158 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 195.00 | +1.50% | 30 472 | 157 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 57.10 | +0.70% | 8 821 | 152 | ||||||
| AGRO-TEX | 40.00 | 0.00% | 5 600 | 140 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 60 914 | 140 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 200.30 | +0.15% | 27 054 | 135 | ||||||
| BENAR | 49.00 | -0.20% | 6 842 | 133 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.50 | +0.43% | 9 019 | 130 | ||||||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 7 964 | 121 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.00 | -0.35% | 33 291 | 120 | ||||||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 266.00 | -7.89% | 29 266 | 110 | ||||||
| TIBA | 25.30 | +1.20% | 2 682 | 106 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 19.70 | +1.02% | 2 036 | 104 | ||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 125.00 | -4.65% | 13 197 | 102 | ||||||
| ||||||||||||||
