The Prague Stock Exchange and RM-System - daily results dne 9.8.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 262.80 | +5.66% | 170 278 693 | 677 251 | 259.20 | +1.96% | 1 801 085 | 7 214 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 214.20 | +5.00% | 0 | 0 | 355.00 | +1.39% | 80 230 | 226 | ||||||
OKD | 68.35 | +4.99% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
TATRA | 63.28 | +4.99% | 0 | 0 | 45.20 | +0.22% | 7 127 | 158 | ||||||
ŽĎAS | 166.58 | +4.99% | 0 | 0 | 140.20 | 0.00% | 2 243 | 16 | ||||||
ČS.PLAVBA LABSKÁ | 11.17 | +4.98% | 0 | 0 | 13.50 | -10.00% | 0 | 0 | ||||||
IPS SKANSKA | 239.90 | +4.98% | 0 | 0 | 185.00 | 0.00% | 14 615 | 79 | ||||||
APOLLÓN HOLDING | 17.73 | +4.97% | 0 | 0 | 19.30 | +1.57% | 3 092 | 160 | ||||||
ČESKÁ SPOŘITELNA | 257.90 | +1.97% | 38 372 680 | 150 455 | 252.40 | +1.52% | 85 650 | 339 | ||||||
ČESKÉ RADIOKOMUN. | 337.80 | +0.68% | 25 112 526 | 76 420 | 356.60 | +5.19% | 364 958 | 1 089 | ||||||
TMP-TEL. MONTÁŽE | 1 738.00 | +0.57% | 6 952 | 4 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | +0.48% | 136 250 | 130 | 1 025.80 | +0.17% | 899 867 | 830 | ||||||
KOMERČNÍ BANKA | 952.50 | +0.26% | 70 531 578 | 74 488 | 947.30 | +1.86% | 429 664 | 455 | ||||||
ČEZ | 80.12 | +0.08% | 113 914 445 | 1 426 235 | 78.90 | +0.38% | 232 746 | 2 966 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 36.20 | -4.98% | 2 995 | 80 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 236.00 | -4.92% | 0 | 0 | ||||||
Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 261.10 | -0.70% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 773.50 | +3.68% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 266.00 | -7.89% | 29 266 | 110 | ||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 610.00 | +3.84% | 126 446 | 211 | ||||||
ETA | 291.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 10 231 | 35 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 201.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 333.30 | -3.47% | 9 999 | 30 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 63.70 | +0.79% | 11 687 | 185 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 160.00 | 0.00% | 52 200 | 45 | 1 127.30 | +0.17% | 183 939 | 161 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 720.10 | +0.37% | 44 580 | 16 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 308.00 | +1.38% | 13 809 | 45 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 619.80 | 0.00% | 0 | 0 | 650.00 | -5.59% | 41 181 | 64 | ||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 450.60 | +0.13% | 29 735 | 66 | ||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 435 | 10 | ||||||||||
AVIA | 23.90 | 0.00% | 0 | 0 | 19.50 | +2.09% | 0 | 0 | ||||||
ATESO | 179.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 345.10 | +0.58% | 1 274 951 | 3 717 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.74% | 21 161 | 198 | ||||||
|