Hi price, The Prague Stock Exchange dne 9.8.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 43.20 | -4.00% | 0 | 0 | ||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 36.20 | -4.98% | 2 995 | 80 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 435 | 10 | ||||||||||
UNIPETROL | 46.00 | -0.75% | 11 555 423 | 251 567 | 46.20 | -2.94% | 170 412 | 3 672 | ||||||
SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 57.10 | +0.70% | 8 821 | 152 | ||||||
ALIACHEM | 55.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 7 964 | 121 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TATRA | 63.28 | +4.99% | 0 | 0 | 45.20 | +0.22% | 7 127 | 158 | ||||||
ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 63.70 | +0.79% | 11 687 | 185 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 68.35 | +4.99% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 53.50 | -0.18% | 2 255 | 42 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 88.20 | +0.80% | 0 | 0 | ||||||
TOMA | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +1.92% | 62 217 | 698 | ||||||
ČEZ | 80.12 | +0.08% | 113 914 445 | 1 426 235 | 78.90 | +0.38% | 232 746 | 2 966 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.10 | 0.00% | 8 934 | 90 | ||||||
|