Top volume, RM System dne 9.8.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 81 626 | 403 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 214.20 | +5.00% | 0 | 0 | 355.00 | +1.39% | 80 230 | 226 | ||||||
| REDASH | 55.70 | 0.00% | 67 898 | 1 219 | ||||||||||
| AERO HOLDING | 16.60 | +3.75% | 67 214 | 4 330 | ||||||||||
| ALPHA-EFFECT | 1 300.00 | +0.92% | 67 198 | 52 | ||||||||||
| CZECH PROPERTY | 700.00 | +9.08% | 63 489 | 93 | ||||||||||
| TOMA | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +1.92% | 62 217 | 698 | ||||||
| WIENERBERGER C.P. | 13.90 | 0.00% | 62 050 | 4 464 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 60 914 | 140 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 101.00 | 0.00% | 0 | 0 | 1 085.10 | +0.46% | 59 557 | 55 | ||||||
| IF OBCHODU | 1 052.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 56 180 | 53 | ||||||
| FERONA | 616.00 | +0.16% | 52 458 | 85 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 301.00 | +5.61% | 50 512 | 171 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.10 | -6.00% | 50 471 | 3 394 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 720.10 | +0.37% | 44 580 | 16 | ||||||
| SUBTERRA | 462.90 | +5.61% | 42 587 | 92 | ||||||||||
| CALOFRIG BOROVANY | 619.80 | 0.00% | 0 | 0 | 650.00 | -5.59% | 41 181 | 64 | ||||||
| UNITED ENERGY | 55.60 | +9.88% | 39 587 | 712 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 559.30 | +0.59% | 35 795 | 64 | ||||||
| SLADOVNA HODONICE | 380.00 | -9.52% | 35 520 | 86 | ||||||||||
| ||||||||||||||
