The Prague Stock Exchange and RM-System - daily results dne 9.8.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 77.50 | -9.35% | 233 | 3 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| DOWO | 74.70 | -9.89% | 299 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 67.10 | 0.00% | 268 | 4 | ||||||||||
| FORESTA | 68.50 | -4.99% | 274 | 4 | ||||||||||
| IF AB-UNIFOND | 173.70 | -10.00% | 695 | 4 | ||||||||||
| JANKA | 52.50 | +0.57% | 210 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +0.55% | 14 400 | 4 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 472.00 | +0.74% | 1 886 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | -2.99% | 3 240 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 315.40 | -9.93% | 1 262 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 430.20 | +0.02% | 1 721 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.60 | +2.02% | 362 | 4 | ||||||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 403.50 | -0.19% | 5 614 | 4 | ||||||
| VOD.A KAN.PŘEROV | 85.00 | 0.00% | 340 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 97.00 | -3.00% | 388 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 317.00 | -4.51% | 1 268 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 414.00 | 0.00% | 1 656 | 4 | ||||||||||
| DENTAL | 475.00 | 0.00% | 2 375 | 5 | ||||||||||
| ||||||||||||||
