The Prague Stock Exchange and RM-System - daily results dne 9.8.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 40.00 | 0.00% | 0 | 0 | 36.20 | -4.98% | 2 995 | 80 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 160.00 | 0.00% | 52 200 | 45 | 1 127.30 | +0.17% | 183 939 | 161 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 720.10 | +0.37% | 44 580 | 16 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 308.00 | +1.38% | 13 809 | 45 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 619.80 | 0.00% | 0 | 0 | 650.00 | -5.59% | 41 181 | 64 | ||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 450.60 | +0.13% | 29 735 | 66 | ||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 435 | 10 | ||||||||||
AVIA | 23.90 | 0.00% | 0 | 0 | 19.50 | +2.09% | 0 | 0 | ||||||
ATESO | 179.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 345.10 | +0.58% | 1 274 951 | 3 717 | ||||||
|