The Prague Stock Exchange and RM-System - daily results dne 9.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROGERIE N.JIČÍN | 108.10 | -9.91% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 31.80 | -9.91% | 0 | 0 | ||||||||||
DOWO | 74.70 | -9.89% | 299 | 4 | ||||||||||
PIVOV.LOUNY | 101.40 | -9.86% | 203 | 2 | ||||||||||
ZZV PRACHATICE | 34.80 | -9.84% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 35.80 | -9.82% | 646 | 18 | ||||||||||
INTERHOTEL OLYMPIK | 239.50 | -9.79% | 4 790 | 20 | ||||||||||
PRECIOSA-LUSTRY | 86.60 | -9.79% | 0 | 0 | ||||||||||
PLOMA | 126.30 | -9.78% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 167.00 | -9.77% | 0 | 0 | ||||||||||
ČKD HRONOV | 195.00 | -9.72% | 2 340 | 12 | ||||||||||
MADETA | 181.00 | 0.00% | 0 | 0 | 204.00 | -9.57% | 4 549 | 21 | ||||||
KF | 3.80 | -9.52% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 380.00 | -9.52% | 35 520 | 86 | ||||||||||
BRISTOL | 154.50 | -9.38% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 77.50 | -9.35% | 233 | 3 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 71.10 | -9.31% | 0 | 0 | ||||||||||
HP | 367.00 | -9.27% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 43.10 | -9.26% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 39.50 | -9.19% | 277 | 7 | ||||||||||
|