The Prague Stock Exchange and RM-System - daily results dne 9.8.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2001  14.8.2001  13.8.2001  10.8.2001 9.8.2001

The Prague Sotck Exchange and RM-System - daily results - 9.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	17.73	+4.97%	0	0	19.30	+1.57%	3 092	160
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					902.10	+0.12%	9 021	10
ARCELORMITTAL	28.03	-4.98%	0	0	33.70	+15.01%	11 964	355
AREÁL ŘEPY					517.00	+0.38%	0	0
ARKUS					39.80	+0.75%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					105.10	0.00%	0	0
ATESO	179.00	0.00%	0	0
AUTIA					33.50	0.00%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.10	0.00%	602	24
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	23.90	0.00%	0	0	19.50	+2.09%	0	0
AVIA KUTNÁ HORA					18.00	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
B.G.M. CAPITAL					165.00	0.00%	2 805	17
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›