Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 844.69 | 257 000 | 2 530 085 310.00 | 95.90 | 97.02 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.58 | 255 500 | 2 521 007 785.00 | 96.00 | 97.23 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 291.86 | 153 000 | 1 574 654 896.00 | 98.61 | 99.70 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 367.60 | 141 000 | 1 461 831 860.00 | 100.05 | 100.69 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 066.27 | 121 000 | 1 218 018 750.00 | 97.85 | 98.22 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.52 | 99 000 | 1 022 619 828.00 | 98.80 | 100.09 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 260.38 | 42 000 | 430 936 024.00 | 102.30 | 102.58 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.82 | 40 550 | 415 298 205.00 | 102.65 | 102.82 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.83 | 40 000 | 401 442 760.00 | 99.82 | 99.84 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.90 | 40 000 | 399 790 400.00 | 99.90 | 99.90 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 769.84 | 30 000 | 323 095 100.00 | 103.45 | 103.60 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.95 | 30 000 | 301 518 750.00 | 97.80 | 98.20 | |||
ČEZ | UNIVYC BCP-1 | 79.75 | 3 344 470 | 266 748 015.00 | 66.65 | 80.74 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.40 | 24 000 | 245 993 540.00 | 102.39 | 102.40 | |||
EIB 8,20/09 | Přímé BCP | 27 536.38 | 8 800 | 242 320 105.00 | 106.59 | 107.29 | |||
KB 8,00/04 | Přímé BCP | 10 157.94 | 23 000 | 233 632 707.00 | 101.95 | 102.40 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 073 427.54 | 210 | 225 419 784.00 | 100.88 | 101.24 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.03 | 20 200 | 211 824 434.00 | 100.90 | 101.08 | |||
IPB VAR/08 | UNIVYC BCP-1 | 101.91 | 20 000 | 207 999 018.00 | 101.80 | 102.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.81 | 7 200 | 198 004 087.00 | 106.46 | 107.30 | |||
|