The Prague Stock Exchange and RM-System - daily results dne 9.8.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOŠROT DĚČÍN | 520.00 | -3.70% | 520 | 1 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 672.00 | +0.42% | 1 672 | 1 | ||||||
PHILIP MORRIS ČR A | 10 721.00 | -0.92% | 69 179 752 | 6 426 | 10 603.80 | -4.86% | 21 208 | 2 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
HOTEL PANORAMA | 503.20 | +0.03% | 1 006 | 2 | ||||||||||
POŠT.TISK.CENIN | 1 280.00 | 0.00% | 2 560 | 2 | ||||||||||
SELGEN | 334.50 | -1.32% | 669 | 2 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.50 | -3.51% | 3 821 | 2 | ||||||
BOHEMIA-LÁZNĚ | 605.30 | +19.79% | 1 816 | 3 | ||||||||||
SFINX | 162.20 | 0.00% | 487 | 3 | ||||||||||
MSA | 242.00 | 0.00% | 968 | 4 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 916.00 | +0.02% | 11 664 | 4 | ||||||
PIVOVAR V.POPOVICE | 302.40 | 0.00% | 1 210 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 85.60 | -4.78% | 342 | 4 | ||||||||||
TYLEX LETOVICE | 89.40 | -3.55% | 447 | 5 | ||||||||||
VOD.A KAN.PARDUBIC | 180.00 | -0.55% | 900 | 5 | ||||||||||
JÄKL KARVINÁ | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
GUMOTEX | 230.00 | -3.23% | 1 364 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 233.40 | +5.61% | 1 400 | 6 | ||||||||||
ČETRANS ÚSTÍ N.L. | 46.00 | -8.00% | 322 | 7 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 122.10 | 0.00% | 855 | 7 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 458.00 | -8.40% | 3 206 | 7 | ||||||
KRUŠNOHORSKÉ LESY | 140.00 | 0.00% | 980 | 7 | ||||||||||
OBCHODNÍ TISKÁRNY | 520.50 | -2.80% | 4 167 | 8 | ||||||||||
RAŠELINA | 261.00 | 0.00% | 2 088 | 8 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | -0.02% | 13 815 | 8 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 625 | 8 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.00 | +0.49% | 656 | 8 | ||||||
NOWACO MRAZÍRNY | 704.00 | -4.86% | 6 324 | 9 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 354.10 | +2.03% | 12 190 | 9 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 697.00 | +6.11% | 23 672 | 9 | ||||||
KRKONOŠSKÉ VÁPENKY | 652.10 | -9.05% | 6 521 | 10 | ||||||||||
MANHATTAN IF | 1 212.70 | -0.18% | 12 127 | 10 | ||||||||||
OSTRAV.VOD.A KAN. | 1 880.50 | -0.02% | 18 805 | 10 | ||||||||||
ČEDOK | 350.10 | -12.69% | 3 561 | 10 | ||||||||||
PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 660.00 | -0.54% | 36 890 | 10 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.20 | 0.00% | 14 852 | 11 | ||||||
JITKA JINDŘ.HRADEC | 280.50 | -0.17% | 3 366 | 12 | ||||||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 534.00 | +8.02% | 18 408 | 12 | ||||||
KAROSERIA | 376.00 | 0.00% | 4 888 | 13 | ||||||||||
SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 19 378 | 13 | ||||||
TEREOS TTD | 112.00 | -6.66% | 1 456 | 13 | ||||||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 383.40 | +0.23% | 5 366 | 14 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 608.00 | +0.82% | 9 104 | 15 | ||||||
TESLA JIHLAVA | 187.10 | 0.00% | 2 807 | 15 | ||||||||||
ČSAD Č. BUDĚJOVICE | 249.00 | -0.40% | 3 984 | 16 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 391.00 | -0.50% | 6 256 | 16 | ||||||||||
SMP CONSTRUCTION | 511.10 | -1.71% | 8 719 | 17 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 2 235 | 18 | ||||||
I.EPIC HOLDING | 329.60 | -0.15% | 5 925 | 18 | ||||||||||
CONSUS IF | 48.10 | -4.94% | 962 | 20 | ||||||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | +0.77% | 29 801 | 20 | ||||||
VLNAP | 72.00 | 0.00% | 1 440 | 20 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.00 | -2.96% | 16 821 | 21 | ||||||||||
HOTEL FORUM PRAHA | 565.00 | +0.08% | 11 863 | 21 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 064 | 22 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.00 | +1.09% | 1 700 | 23 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.53% | 8 461 | 23 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 38 804 | 23 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | +4.98% | 5 760 000 | 1 800 | 2 600.00 | -9.09% | 68 300 | 25 | ||||||
|