Top number of shares per day, RM System dne 9.8.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 32.20 | -4.17% | 43 768 337 | 1 346 093 | 32.20 | -5.01% | 787 324 | 24 618 | ||||||
ČEZ | 93.95 | +0.11% | 233 398 619 | 2 481 604 | 92.80 | +0.43% | 836 143 | 9 008 | ||||||
O2 C.R. | 272.90 | -0.22% | 217 094 235 | 795 565 | 270.00 | -0.66% | 1 477 682 | 5 349 | ||||||
TŘINECKÉ ŽELEZÁRNY | 205.30 | -3.16% | 114 581 | 560 | 211.60 | +0.28% | 645 267 | 3 054 | ||||||
VÍTKOVICE | 8.20 | +2.50% | 22 351 | 2 727 | ||||||||||
KOMERČNÍ BANKA | 1 742.00 | +1.22% | 264 976 903 | 153 108 | 1 730.10 | +1.32% | 2 184 846 | 1 269 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 3 708 | 508 | ||||||
APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 81.30 | +0.37% | 35 852 | 446 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 51.50 | +7.29% | 21 028 | 426 | ||||||
ZZN POLABÍ | 40.00 | -9.09% | 18 000 | 420 | ||||||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 42.10 | -4.31% | 16 877 | 385 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 95.00 | -0.21% | 28 495 | 299 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 34 041 | 289 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 90.00 | -4.25% | 23 040 | 256 | ||||||||||
ČESKÉ RADIOKOMUN. | 260.20 | -0.23% | 5 167 389 | 19 749 | 263.00 | -0.45% | 65 850 | 250 | ||||||
AGROSTROJ PELHŘIM. | 142.00 | -2.73% | 29 820 | 210 | ||||||||||
STAROROL.PORCELÁN | 220.00 | +5.26% | 44 000 | 200 | ||||||||||
METROSTAV | 145.00 | 0.00% | 0 | 0 | 158.00 | -1.25% | 30 960 | 194 | ||||||
BOHEMIA CRYS.GROUP | 192.10 | +1.10% | 30 834 | 160 | ||||||||||
BIOCEL | 550.00 | +4.16% | 89 070 | 160 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 974.10 | +1.68% | 149 540 | 157 | ||||||||||
ČKD KUTNÁ HORA | 305.00 | -9.46% | 40 578 | 125 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 344.00 | -2.71% | 41 919 | 122 | ||||||
OSTROJ | 122.30 | -0.89% | 14 630 | 119 | ||||||||||
JUNIORSKÝ UPF | 139.90 | -0.07% | 13 990 | 100 | ||||||||||
ŽĎAS | 233.00 | 0.00% | 0 | 0 | 233.20 | -0.80% | 22 690 | 97 | ||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | -0.40% | 2 000 | 8 | 255.00 | +2.00% | 22 185 | 87 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 454.30 | -0.52% | 38 820 | 86 | ||||||
NKT CABLES | 875.00 | -0.57% | 18 129 | 21 | 796.00 | +0.12% | 66 123 | 81 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 5 031 | 75 | ||||||
IF OBCHODU | 1 111.00 | +0.53% | 83 197 | 75 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 021.00 | 0.00% | 76 575 | 75 | ||||||||||
ŽOS NYMBURK | 54.50 | -9.91% | 4 088 | 75 | ||||||||||
JIHOSTROJ | 53.00 | 0.00% | 3 710 | 70 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 115.50 | -1.28% | 7 686 | 66 | ||||||||||
ČESKÝ UPF | 1 485.00 | -0.34% | 22 325 | 15 | 1 500.50 | +0.69% | 95 990 | 64 | ||||||
ZLATÝ IF KVANTO | 443.00 | 0.00% | 0 | 0 | 435.00 | -0.04% | 26 112 | 60 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.68% | 1 606 | 55 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 638.00 | +4.99% | 0 | 0 | 3 660.00 | +1.62% | 200 839 | 55 | ||||||
IF BOHATSTVÍ | 1 427.00 | 0.00% | 0 | 0 | 1 423.00 | -0.14% | 76 027 | 53 | ||||||
TEPNA | 45.10 | 0.00% | 2 300 | 51 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 20 255 | 45 | ||||||
SLEZAN FRÝDEK-MÍS. | 325.20 | +4.97% | 0 | 0 | 288.10 | -6.40% | 13 243 | 45 | ||||||
AKRO OPF PROG.SPOL | 65.70 | 0.00% | 1 971 | 30 | ||||||||||
VÍNO MIKULOV | 761.00 | -0.13% | 22 830 | 30 | ||||||||||
SM PLYNÁRENSKÁ | 2 678.00 | +4.98% | 5 760 000 | 1 800 | 2 600.00 | -9.09% | 68 300 | 25 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.00 | +1.09% | 1 700 | 23 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.53% | 8 461 | 23 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 38 804 | 23 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 064 | 22 | ||||||
HOTEL FORUM PRAHA | 565.00 | +0.08% | 11 863 | 21 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.00 | -2.96% | 16 821 | 21 | ||||||||||
CONSUS IF | 48.10 | -4.94% | 962 | 20 | ||||||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | +0.77% | 29 801 | 20 | ||||||
VLNAP | 72.00 | 0.00% | 1 440 | 20 | ||||||||||
I.EPIC HOLDING | 329.60 | -0.15% | 5 925 | 18 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 2 235 | 18 | ||||||
SMP CONSTRUCTION | 511.10 | -1.71% | 8 719 | 17 | ||||||||||
ČSAD Č. BUDĚJOVICE | 249.00 | -0.40% | 3 984 | 16 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 391.00 | -0.50% | 6 256 | 16 | ||||||||||
|