The Prague Stock Exchange and RM-System - daily results dne 9.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.68% | 1 606 | 55 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 672.00 | +0.42% | 1 672 | 1 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.00 | +1.09% | 1 700 | 23 | ||||||
| BOHEMIA-LÁZNĚ | 605.30 | +19.79% | 1 816 | 3 | ||||||||||
| JÄKL KARVINÁ | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 65.70 | 0.00% | 1 971 | 30 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 064 | 22 | ||||||
| RAŠELINA | 261.00 | 0.00% | 2 088 | 8 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 2 235 | 18 | ||||||
| TEPNA | 45.10 | 0.00% | 2 300 | 51 | ||||||||||
| POŠT.TISK.CENIN | 1 280.00 | 0.00% | 2 560 | 2 | ||||||||||
| TESLA JIHLAVA | 187.10 | 0.00% | 2 807 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 458.00 | -8.40% | 3 206 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 280.50 | -0.17% | 3 366 | 12 | ||||||||||
| ČEDOK | 350.10 | -12.69% | 3 561 | 10 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 3 708 | 508 | ||||||
| JIHOSTROJ | 53.00 | 0.00% | 3 710 | 70 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.50 | -3.51% | 3 821 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 249.00 | -0.40% | 3 984 | 16 | ||||||||||
| ŽOS NYMBURK | 54.50 | -9.91% | 4 088 | 75 | ||||||||||
| ||||||||||||||
