Top number of shares per day, The Prague Stock Exchange dne 9.8.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2002  14.8.2002  13.8.2002  12.8.2002 9.8.2002

The Prague Sotck Exchange and RM-System - daily results - 9.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYN. VAR/03	100.00	0.00%	10 052 464	1 000	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	9 948 908	1 000	10 000.00	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY	205.30	-3.16%	114 581	560	211.60	+0.28%	645 267	3 054
ŠKODA AUTO VAR/07	100.00	0.00%	39 933 816	400	100 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	14 262 611	100
HL.M.PRAHA 6,85/11	99.60	0.00%	34 929 236	30
NKT CABLES	875.00	-0.57%	18 129	21	796.00	+0.12%	66 123	81
ČESKÝ UPF	1 485.00	-0.34%	22 325	15	1 500.50	+0.69%	95 990	64
SOKOLOVSKÁ UHELNÁ	250.00	-0.40%	2 000	8	255.00	+2.00%	22 185	87
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	+5.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	608.00	+0.82%	9 104	15
FEZKO SERVIS	136.60	0.00%	0	0	167.20	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	822.00	-4.73%	0	0
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	600.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›