Top number of shares per day, RM System dne 9.8.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 974.10 | +1.68% | 149 540 | 157 | ||||||||||
| ČKD KUTNÁ HORA | 305.00 | -9.46% | 40 578 | 125 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 344.00 | -2.71% | 41 919 | 122 | ||||||
| OSTROJ | 122.30 | -0.89% | 14 630 | 119 | ||||||||||
| JUNIORSKÝ UPF | 139.90 | -0.07% | 13 990 | 100 | ||||||||||
| ŽĎAS | 233.00 | 0.00% | 0 | 0 | 233.20 | -0.80% | 22 690 | 97 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | -0.40% | 2 000 | 8 | 255.00 | +2.00% | 22 185 | 87 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 454.30 | -0.52% | 38 820 | 86 | ||||||
| NKT CABLES | 875.00 | -0.57% | 18 129 | 21 | 796.00 | +0.12% | 66 123 | 81 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 5 031 | 75 | ||||||
| IF OBCHODU | 1 111.00 | +0.53% | 83 197 | 75 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 021.00 | 0.00% | 76 575 | 75 | ||||||||||
| ŽOS NYMBURK | 54.50 | -9.91% | 4 088 | 75 | ||||||||||
| JIHOSTROJ | 53.00 | 0.00% | 3 710 | 70 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.50 | -1.28% | 7 686 | 66 | ||||||||||
| ČESKÝ UPF | 1 485.00 | -0.34% | 22 325 | 15 | 1 500.50 | +0.69% | 95 990 | 64 | ||||||
| ZLATÝ IF KVANTO | 443.00 | 0.00% | 0 | 0 | 435.00 | -0.04% | 26 112 | 60 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.68% | 1 606 | 55 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 638.00 | +4.99% | 0 | 0 | 3 660.00 | +1.62% | 200 839 | 55 | ||||||
| IF BOHATSTVÍ | 1 427.00 | 0.00% | 0 | 0 | 1 423.00 | -0.14% | 76 027 | 53 | ||||||
| ||||||||||||||
