The Prague Stock Exchange and RM-System - daily results dne 9.8.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 55.06 | 0.00% | 0 | 0 | 42.10 | -4.31% | 16 877 | 385 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | -4.25% | 23 040 | 256 | ||||||||||
| RUBÍN DYN.IF | 400.00 | -3.98% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 520.00 | -3.70% | 520 | 1 | ||||||||||
| TYLEX LETOVICE | 89.40 | -3.55% | 447 | 5 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.50 | -3.51% | 3 821 | 2 | ||||||
| IDEAL STANDARD | 2 200.00 | -3.29% | 0 | 0 | ||||||||||
| GUMOTEX | 230.00 | -3.23% | 1 364 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.00 | -2.96% | 16 821 | 21 | ||||||||||
| OBCHODNÍ TISKÁRNY | 520.50 | -2.80% | 4 167 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.00 | -2.73% | 29 820 | 210 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 344.00 | -2.71% | 41 919 | 122 | ||||||
| PLOMA | 408.50 | -2.62% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 84.00 | -2.55% | 0 | 0 | ||||||||||
| MEDICAMENTA | 662.00 | -2.21% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 511.10 | -1.71% | 8 719 | 17 | ||||||||||
| SELGEN | 334.50 | -1.32% | 669 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.50 | -1.28% | 7 686 | 66 | ||||||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 158.00 | -1.25% | 30 960 | 194 | ||||||
| VINIUM | 313.40 | -1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
