Lo price, RM System dne 9.8.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | 84.00 | -2.55% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 85.60 | -4.78% | 342 | 4 | ||||||||||
| TYLEX LETOVICE | 89.40 | -3.55% | 447 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | -4.25% | 23 040 | 256 | ||||||||||
| ŠMERAL BRNO | 90.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 064 | 22 | ||||||
| AKRO OPF GLOBAL. | 92.20 | +2.10% | 0 | 0 | ||||||||||
| ČEZ | 93.95 | +0.11% | 233 398 619 | 2 481 604 | 92.80 | +0.43% | 836 143 | 9 008 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 95.00 | -0.21% | 28 495 | 299 | ||||||
| POLIČSKÉ STROJÍRNY | 101.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 105.50 | +0.47% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 107.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.00 | +1.38% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 112.00 | -6.66% | 1 456 | 13 | ||||||||||
| UNIPLET TŘEBÍČ | 115.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.50 | -1.28% | 7 686 | 66 | ||||||||||
| TRANZA | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 34 041 | 289 | ||||||
| ||||||||||||||
