Hi price, The Prague Stock Exchange dne 9.8.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 721.00 | -0.92% | 69 179 752 | 6 426 | 10 603.80 | -4.86% | 21 208 | 2 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 975.00 | +3.64% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 638.00 | +4.99% | 0 | 0 | 3 660.00 | +1.62% | 200 839 | 55 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 390.00 | +5.11% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 916.00 | +0.02% | 11 664 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 800.00 | +3.62% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 601.00 | +2.68% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | +4.98% | 5 760 000 | 1 800 | 2 600.00 | -9.09% | 68 300 | 25 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 660.00 | -0.54% | 36 890 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 031.70 | +1.93% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -0.55% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 134.60 | +0.15% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 321.00 | +3.45% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 697.00 | +6.11% | 23 672 | 9 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 800.00 | 0.00% | 0 | 0 | 2 051.00 | +3.53% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 742.00 | +1.22% | 264 976 903 | 153 108 | 1 730.10 | +1.32% | 2 184 846 | 1 269 | ||||||
| ||||||||||||||
