The Prague Stock Exchange and RM-System - daily results dne 9.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 350.10 | -12.69% | 3 561 | 10 | ||||||||||
| ŽOS NYMBURK | 54.50 | -9.91% | 4 088 | 75 | ||||||||||
| ČKD KUTNÁ HORA | 305.00 | -9.46% | 40 578 | 125 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | +4.98% | 5 760 000 | 1 800 | 2 600.00 | -9.09% | 68 300 | 25 | ||||||
| ZZN POLABÍ | 40.00 | -9.09% | 18 000 | 420 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 652.10 | -9.05% | 6 521 | 10 | ||||||||||
| PRIOR ČR | 145.10 | -8.85% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 458.00 | -8.40% | 3 206 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 46.00 | -8.00% | 322 | 7 | ||||||||||
| TEREOS TTD | 112.00 | -6.66% | 1 456 | 13 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 325.20 | +4.97% | 0 | 0 | 288.10 | -6.40% | 13 243 | 45 | ||||||
| ČECHOFRACHT | 3 000.00 | -6.25% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 379.90 | -5.54% | 0 | 0 | ||||||||||
| UNIPETROL | 32.20 | -4.17% | 43 768 337 | 1 346 093 | 32.20 | -5.01% | 787 324 | 24 618 | ||||||
| STROJPLAST | 13.30 | -5.00% | 0 | 0 | ||||||||||
| CONSUS IF | 48.10 | -4.94% | 962 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 10 721.00 | -0.92% | 69 179 752 | 6 426 | 10 603.80 | -4.86% | 21 208 | 2 | ||||||
| NOWACO MRAZÍRNY | 704.00 | -4.86% | 6 324 | 9 | ||||||||||
| RAAB KARCH.STAVIVA | 85.60 | -4.78% | 342 | 4 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 822.00 | -4.73% | 0 | 0 | ||||||
| ||||||||||||||
