Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	47	12 498.60	143 000	1 787 299 286.60	120.75	121.50
ST.DLUHOP. 6,55/11	Bloky BCP	27	12 065.17	146 000	1 761 514 606.02	114.74	115.50
ST.DLUHOP. 6,90/03	UNIVYC BCP-1	1	10 654.77	50 000	532 738 333.34	100.37	100.37
ST.DLUHOP. 6,05/04	Bloky BCP	12	10 493.06	50 000	524 652 844.42	105.30	105.47
ST.DLUHOP. 6,40/10	Bloky BCP	7	11 649.15	32 000	372 772 755.57	114.15	114.50
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	8	12 478.05	18 750	233 963 437.50	120.75	121.15
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	4	12 060.56	15 900	191 762 918.05	114.74	115.44
O2 C.R.	Bloky BCP	14	273.48	624 100	170 681 657.00	272.45	279.44
ČEZ	Bloky BCP	9	94.27	1 724 897	162 606 901.30	92.90	94.60
ŠKODA AUTO 7,25/05	Bloky BCP	6	115 502.43	1 400	161 703 405.10	109.60	109.80
ST.DLUHOP. 5,70/06	Bloky BCP	2	11 218.50	10 000	112 185 000.00	107.60	107.65
KOB 10,875/04	Bloky BCP	4	11 674.06	6 800	79 383 637.51	113.13	113.19
EIB 8,20/09	Bloky BCP	3	31 536.62	2 400	75 687 887.13	122.79	123.14
HZL ČMHB 6,85/07	Bloky BCP	1	11 640.54	5 000	58 202 708.33	114.75	114.75
PHA FIN.BV 6,95/10	UNIVYC BCP-1	1	114 074.03	500	57 037 013.89	113.62	113.62
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 373.75	5 000	56 868 750.00	111.20	111.20
ČKA 5,05/07	Bloky BCP	2	10 633.38	4 000	42 533 500.00	105.44	105.44
ŠKODA AUTO VAR/07	Bloky BCP	2	99 834.54	400	39 933 815.55	98.49	98.50
HL.M.PRAHA 6,85/11	Bloky BCP	3	1 164 307.87	30	34 929 236.10	114.60	115.00
KOMERČNÍ BANKA	Bloky BCP	6	1 716.85	18 376	31 548 752.63	1 707.57	1 735.00
‹‹ Prvních 60     Dalších 20 ›