The Prague Stock Exchange and RM-System - daily results dne 9.8.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2004  12.8.2004  11.8.2004  10.8.2004 9.8.2004

The Prague Sotck Exchange and RM-System - daily results - 9.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					365.00	-2.66%	7 665	21
AKRO OPF GLOBAL.					335.00	+0.78%	30 150	90
AKRO OPF PROG.SPOL					308.10	0.00%	0	0
ATAS NÁCHOD					313.90	0.00%	0	0
AVIA					29.80	0.00%	0	0
B.G.M. CAPITAL					381.20	0.00%	0	0
B.G.M. HOLDING					345.30	0.00%	0	0
BMT					377.10	0.00%	0	0
BOHEMIA CRYS.GROUP					230.00	-2.04%	6 900	30
BOHEMIA-LÁZNĚ					725.20	+0.98%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					290.00	+4.39%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 175.60	-2.88%	0	0
CZECH PROPERTY					840.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	521.50	+0.05%	0	0
ČESKÁ POJIŠŤOVNA	11 900.00	0.00%	0	0	11 335.10	-1.90%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 000.00	-2.20%	2 000	2
ČESKÉ RADIOKOMUN.	438.00	+0.11%	41 335	95	433.20	-0.02%	55 886	129
ČESKÉ VINAŘ.ZÁVODY					270.00	0.00%	0	0
ČESKÝ HOLDING					76.30	0.00%	458	6
ČEZ	198.69	-0.66%	226 764 173	1 141 275	197.40	-1.79%	409 328	2 062
ČEZ 0,00/09	42.00	0.00%	404 850 000	500	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	145 747 917	15 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					355.00	0.00%	0	0
ČKD PRAHA DIZ					1 595.00	0.00%	0	0
ČMD	250.00	0.00%	0	0	252.80	-0.11%	4 550	18
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›