The Prague Stock Exchange and RM-System - daily results dne 9.8.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.8.2004 12.8.2004 11.8.2004 10.8.2004 9.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 535.20 | 0.00% | 535 | 1 | ||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 701.00 | -5.98% | 9 402 | 2 | ||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||
VOD.A KAN.TRUTNOV | 206.70 | -4.12% | 413 | 2 | ||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 2 000 | 2 | ||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 4 920 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 6 066 | 2 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 200.00 | +5.17% | 3 600 | 3 | ||||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 4 950 | 3 | ||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 110.00 | -0.96% | 8 440 | 4 | ||||
SM ENERGETIKA | 3 299.00 | 0.00% | 0 | 0 | 3 362.00 | -1.45% | 13 448 | 4 | ||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 5 775 | 5 | ||||
ŠMERAL BRNO | 170.10 | +1.18% | 851 | 5 | ||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 650.00 | -0.75% | 9 900 | 6 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -5.30% | 3 810 | 6 | ||||
ČESKÝ HOLDING | 76.30 | 0.00% | 458 | 6 | ||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +4.19% | 18 600 | 6 | ||||
KOVOSVIT | 551.20 | -3.39% | 3 858 | 7 | ||||||||
UNITED ENERGY | 1 620.00 | +4.99% | 0 | 0 | 1 670.50 | -8.34% | 16 705 | 10 | ||||
SČ ARMATURKA | 138.40 | -0.21% | 1 384 | 10 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.10 | -4.42% | 1 297 | 12 | ||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 882 | 14 | ||||
SOKOLOVSKÁ UHELNÁ | 701.00 | +0.14% | 2 804 | 4 | 727.60 | +0.04% | 11 642 | 16 | ||||
POLIČSKÉ STROJÍRNY | 237.00 | -9.33% | 3 792 | 16 | ||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 252.80 | -0.11% | 4 550 | 18 | ||||
VEBA TEXTILNÍ ZÁV. | 302.00 | -2.95% | 6 040 | 20 | ||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 14 122 | 20 | ||||
AGROSTROJ PELHŘIM. | 365.00 | -2.66% | 7 665 | 21 | ||||||||
STAVOSTROJ | 262.20 | -4.41% | 6 031 | 23 | ||||||||
PHILIP MORRIS ČR A | 14 890.00 | -0.51% | 57 389 601 | 3 864 | 14 980.00 | +1.47% | 389 542 | 26 | ||||
MADETA | 750.00 | +3.75% | 40 500 | 54 | 750.50 | -0.09% | 21 004 | 28 | ||||
BOHEMIA CRYS.GROUP | 230.00 | -2.04% | 6 900 | 30 | ||||||||
KRUŠNOHORSKÉ LESY | 86.00 | -9.94% | 2 580 | 30 | ||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | +0.80% | 113 227 | 49 | ||||
KOMERČNÍ BANKA | 2 626.00 | +0.19% | 548 249 127 | 208 622 | 2 626.00 | -1.15% | 133 908 | 51 | ||||
AKRO OPF GLOBAL. | 335.00 | +0.78% | 30 150 | 90 | ||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | -1.48% | 30 389 | 109 | ||||
OKD | 375.00 | 0.00% | 0 | 0 | 365.00 | -0.27% | 41 610 | 114 | ||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 350.00 | +1.01% | 37 780 | 115 | ||||
ČESKÉ RADIOKOMUN. | 438.00 | +0.11% | 41 335 | 95 | 433.20 | -0.02% | 55 886 | 129 | ||||
O2 C.R. | 321.70 | -0.56% | 137 648 083 | 428 393 | 320.10 | +0.03% | 86 446 | 269 | ||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 58 622 | 366 | ||||
UNIPETROL | 79.75 | -0.04% | 3 245 184 | 40 697 | 79.50 | -0.37% | 45 708 | 575 | ||||
ČEZ | 198.69 | -0.66% | 226 764 173 | 1 141 275 | 197.40 | -1.79% | 409 328 | 2 062 | ||||
VÍTKOVICE | 22.90 | +5.52% | 46 625 | 2 127 |