Lo price, RM System dne 9.8.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.8.2004 12.8.2004 11.8.2004 10.8.2004 9.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 58 622 | 366 | ||||||
| RAAB KARCH.STAVIVA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 170.10 | +1.18% | 851 | 5 | ||||||||||
| UNITED ENERGY | 176.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 179.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 186.20 | -0.32% | 0 | 0 | ||||||||||
| ČEZ | 198.69 | -0.66% | 226 764 173 | 1 141 275 | 197.40 | -1.79% | 409 328 | 2 062 | ||||||
| VOD.A KAN.TRUTNOV | 206.70 | -4.12% | 413 | 2 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -2.04% | 6 900 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | -9.33% | 3 792 | 16 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 252.80 | -0.11% | 4 550 | 18 | ||||||
| ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 262.20 | -4.41% | 6 031 | 23 | ||||||||||
| OSTROJ | 262.60 | +2.94% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | -1.48% | 30 389 | 109 | ||||||
| CONCORDIA INV.IF | 290.00 | +4.39% | 0 | 0 | ||||||||||
| VULKAN | 301.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
