The Prague Stock Exchange and RM-System - daily results dne 9.8.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.8.2004 12.8.2004 11.8.2004 10.8.2004 9.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2004 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 375 974 500 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 79.75 | -0.04% | 3 245 184 | 40 697 | 79.50 | -0.37% | 45 708 | 575 | |||||
| ERSTE GROUP BANK A | 989.10 | -1.48% | 114 729 476 | 115 027 | |||||||||
| KOMERČNÍ BANKA | 2 626.00 | +0.19% | 548 249 127 | 208 622 | 2 626.00 | -1.15% | 133 908 | 51 | |||||
| O2 C.R. | 321.70 | -0.56% | 137 648 083 | 428 393 | 320.10 | +0.03% | 86 446 | 269 | |||||
| ČEZ | 198.69 | -0.66% | 226 764 173 | 1 141 275 | 197.40 | -1.79% | 409 328 | 2 062 | |||||
| |||||||||||||
