The Prague Stock Exchange and RM-System - daily results dne 9.8.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.8.2004 12.8.2004 11.8.2004 10.8.2004 9.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 304.50 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 405.00 | +3.85% | 16 200 | 40 | 400.00 | +2.56% | 0 | 0 | ||||||
| ZENTIVA | 530.50 | -0.28% | 1 018 168 | 1 918 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 701.00 | -5.98% | 9 402 | 2 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
| WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 301.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 206.70 | -4.12% | 413 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 430.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.90 | +5.52% | 46 625 | 2 127 | ||||||||||
| VÍNO MIKULOV | 1 241.50 | +4.93% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 838.50 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.00 | -2.95% | 6 040 | 20 | ||||||||||
| ||||||||||||||
