The Prague Stock Exchange and RM-System - daily results dne 9.8.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2004  12.8.2004  11.8.2004  10.8.2004 9.8.2004

The Prague Sotck Exchange and RM-System - daily results - 9.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	701.00	+0.14%	2 804	4	727.60	+0.04%	11 642	16
EUROVIA CS	1 790.00	+2.29%	16 110	9	1 907.50	+1.72%	0	0
ŽĎAS	405.00	+3.85%	16 200	40	400.00	+2.56%	0	0
MADETA	750.00	+3.75%	40 500	54	750.50	-0.09%	21 004	28
ČESKÉ RADIOKOMUN.	438.00	+0.11%	41 335	95	433.20	-0.02%	55 886	129
TATRA	29.00	-3.33%	78 563	2 658
ST.DLUHOP. 6,05/04	100.00	0.00%	211 644	20	10 000.00	0.00%	0	0
ZENTIVA	530.50	-0.28%	1 018 168	1 918
UNIPETROL	79.75	-0.04%	3 245 184	40 697	79.50	-0.37%	45 708	575
ST.DLUHOP. 2,90/08	100.00	0.00%	48 775 972	5 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	50 611 965	506	100 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	50 726 667	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 890.00	-0.51%	57 389 601	3 864	14 980.00	+1.47%	389 542	26
ERSTE GROUP BANK A	989.10	-1.48%	114 729 476	115 027
O2 C.R.	321.70	-0.56%	137 648 083	428 393	320.10	+0.03%	86 446	269
ST.DLUHOP. 6,95/16	100.00	0.00%	143 871 333	12 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	145 747 917	15 000
ST.DLUHOP. 3,70/13	100.00	0.00%	184 380 556	20 000	10 000.00	0.00%	0	0
ČEZ	198.69	-0.66%	226 764 173	1 141 275	197.40	-1.79%	409 328	2 062
ST.DLUHOP. 3,95/07	100.00	0.00%	251 188 333	25 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›