The Prague Stock Exchange and RM-System - daily results dne 9.8.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.8.2004 12.8.2004 11.8.2004 10.8.2004 9.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 535.20 | 0.00% | 535 | 1 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 4 920 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 2 000 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 6 066 | 2 | ||||||
VOD.A KAN.TRUTNOV | 206.70 | -4.12% | 413 | 2 | ||||||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 701.00 | -5.98% | 9 402 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 200.00 | +5.17% | 3 600 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 4 950 | 3 | ||||||||||
SM ENERGETIKA | 3 299.00 | 0.00% | 0 | 0 | 3 362.00 | -1.45% | 13 448 | 4 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 110.00 | -0.96% | 8 440 | 4 | ||||||
ŠMERAL BRNO | 170.10 | +1.18% | 851 | 5 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 5 775 | 5 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 650.00 | -0.75% | 9 900 | 6 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -5.30% | 3 810 | 6 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +4.19% | 18 600 | 6 | ||||||
ČESKÝ HOLDING | 76.30 | 0.00% | 458 | 6 | ||||||||||
KOVOSVIT | 551.20 | -3.39% | 3 858 | 7 | ||||||||||
UNITED ENERGY | 1 620.00 | +4.99% | 0 | 0 | 1 670.50 | -8.34% | 16 705 | 10 | ||||||
SČ ARMATURKA | 138.40 | -0.21% | 1 384 | 10 | ||||||||||
|