The Prague Stock Exchange and RM-System - daily results dne 9.8.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2004  12.8.2004  11.8.2004  10.8.2004 9.8.2004

The Prague Sotck Exchange and RM-System - daily results - 9.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNITED ENERGY	1 620.00	+4.99%	0	0	1 670.50	-8.34%	16 705	10
VČ ENERGETIKA	2 495.00	+4.96%	0	0	2 740.00	0.00%	0	0
ŽĎAS	405.00	+3.85%	16 200	40	400.00	+2.56%	0	0
MADETA	750.00	+3.75%	40 500	54	750.50	-0.09%	21 004	28
EUROVIA CS	1 790.00	+2.29%	16 110	9	1 907.50	+1.72%	0	0
KOMERČNÍ BANKA	2 626.00	+0.19%	548 249 127	208 622	2 626.00	-1.15%	133 908	51
SOKOLOVSKÁ UHELNÁ	701.00	+0.14%	2 804	4	727.60	+0.04%	11 642	16
ČESKÉ RADIOKOMUN.	438.00	+0.11%	41 335	95	433.20	-0.02%	55 886	129
ČESKÁ POJIŠŤOVNA	11 900.00	0.00%	0	0	11 335.10	-1.90%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 000.00	-2.20%	2 000	2
ČMD	250.00	0.00%	0	0	252.80	-0.11%	4 550	18
Holcim (Česko)	1 950.00	0.00%	0	0	2 110.00	-0.96%	8 440	4
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	521.50	+0.05%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 460.00	0.00%	4 920	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 160.00	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	441.20	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	898.20	+2.62%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	777.50	+6.21%	0	0
‹‹ First 60     Next 20 ›