The Prague Stock Exchange and RM-System - daily results dne 9.8.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.8.2004 12.8.2004 11.8.2004 10.8.2004 9.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 86.00 | -9.94% | 2 580 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | -9.33% | 3 792 | 16 | ||||||||||
| UNITED ENERGY | 1 620.00 | +4.99% | 0 | 0 | 1 670.50 | -8.34% | 16 705 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 701.00 | -5.98% | 9 402 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -5.30% | 3 810 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.10 | -4.42% | 1 297 | 12 | ||||||||||
| STAVOSTROJ | 262.20 | -4.41% | 6 031 | 23 | ||||||||||
| VOD.A KAN.TRUTNOV | 206.70 | -4.12% | 413 | 2 | ||||||||||
| KOVOSVIT | 551.20 | -3.39% | 3 858 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.00 | -2.95% | 6 040 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 3 175.60 | -2.88% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 365.00 | -2.66% | 7 665 | 21 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 2 000 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 230.00 | -2.04% | 6 900 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 900.00 | 0.00% | 0 | 0 | 11 335.10 | -1.90% | 0 | 0 | ||||||
| ČEZ | 198.69 | -0.66% | 226 764 173 | 1 141 275 | 197.40 | -1.79% | 409 328 | 2 062 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 882 | 14 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | -1.48% | 30 389 | 109 | ||||||
| SM ENERGETIKA | 3 299.00 | 0.00% | 0 | 0 | 3 362.00 | -1.45% | 13 448 | 4 | ||||||
| KOMERČNÍ BANKA | 2 626.00 | +0.19% | 548 249 127 | 208 622 | 2 626.00 | -1.15% | 133 908 | 51 | ||||||
| ||||||||||||||
