Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 631.68 | 155 784 | 409 973 701.09 | 2 628.74 | 2 664.64 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 809 700.00 | 500 | 404 850 000.00 | 80.97 | 80.97 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 9 399.36 | 40 000 | 375 974 500.00 | 93.85 | 94.35 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 236.87 | 32 000 | 359 579 888.89 | 109.95 | 110.35 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 7 | 10 014.43 | 35 000 | 350 504 999.99 | 98.19 | 98.90 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 693.32 | 23 000 | 268 946 250.00 | 111.35 | 111.37 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 047.53 | 25 000 | 251 188 333.33 | 100.20 | 100.65 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 219.03 | 20 000 | 184 380 555.56 | 91.45 | 91.70 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 9 716.53 | 15 000 | 145 747 916.67 | 96.70 | 96.70 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 989.28 | 12 000 | 143 871 333.34 | 116.14 | 116.15 | ||
O2 C.R. | Bloky BCP | 8 | 321.86 | 246 131 | 79 219 417.56 | 320.64 | 324.10 | ||
ČEZ | Bloky BCP | 7 | 198.95 | 381 206 | 75 839 942.02 | 197.60 | 199.44 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 145.33 | 5 000 | 50 726 666.67 | 99.77 | 99.77 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 023.65 | 506 | 50 611 965.00 | 99.35 | 99.59 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 755.19 | 5 000 | 48 775 972.22 | 96.40 | 96.40 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 011.61 | 22 000 | 22 255 400.00 | 1 005.00 | 1 012.27 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 14 869.93 | 1 487 | 22 111 588.28 | 14 776.80 | 15 067.57 | ||
UNIPETROL | Bloky BCP | 1 | 80.10 | 3 900 | 312 389.22 | 80.09 | 80.09 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 582.22 | 20 | 211 644.44 | 100.30 | 100.30 | ||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 2 | 10 900 | ||||||
|