The Prague Stock Exchange and RM-System - daily results dne 9.8.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2006  14.8.2006  11.8.2006  10.8.2006 9.8.2006

The Prague Sotck Exchange and RM-System - daily results - 9.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	211.40	+2.17%	196 166 868	933 885	213.20	+2.99%	1 038 087	4 978
CPI FIM	2 402.00	+1.05%	99 947 147	41 980
KOMERČNÍ BANKA	3 337.00	+0.91%	283 882 194	85 236	3 285.00	-0.26%	246 835	75
HZL HB 4,60/11	106.10	+0.81%	289 920	27	10 000.00	0.00%	0	0
CETV	1 275.00	+0.55%	133 032 785	104 042
PHILIP MORRIS ČR A	12 201.00	+0.50%	4 189 391	345	12 194.10	+0.34%	0	0
ZENTIVA	1 130.00	+0.44%	332 541 825	294 639
ČEZ	816.30	+0.21%	595 524 474	729 648	811.20	-0.12%	1 889 453	2 323
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	549.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
VET ASSETS	41.40	0.00%	0	0	40.10	+0.25%	0	0
TOMA	420.00	0.00%	0	0	450.00	+0.22%	7 091	17
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 300.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 482.60	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›